Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Danica Balance Mix Lavt Risikoforløb, 10 år (0P00017BR0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
215.190 +2.400    +1.13%
31/05 - Closed. Currency in DKK ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Denmark
Issuer:  Danica Pension
Asset Class:  Other
Danica Balance Mix Lavt risikoforløb, 10 år 215.190 +2.400 +1.13%

0P00017BR0 Historical Data

 
Get free historical data for 0P00017BR0 fund. You'll find the end of day price of the Danica Balance Mix Lavt Risikoforløb, 10 år fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/05/2024 - 09/06/2024
 
Date Price Open High Low Change %
May 31, 2024 215.190 215.190 215.190 215.190 1.13%
Apr 30, 2024 212.790 212.790 212.790 212.790 -1.46%
Mar 31, 2024 215.940 215.940 215.940 215.940 1.85%
Feb 29, 2024 212.010 212.010 212.010 212.010 1.41%
Jan 31, 2024 209.060 209.060 209.060 209.060 0.61%
Dec 31, 2023 207.790 207.790 207.790 207.790 2.97%
Nov 30, 2023 201.800 201.800 201.800 201.800 3.24%
Oct 31, 2023 195.460 195.460 195.460 195.460 -1.08%
Sep 30, 2023 197.600 197.600 197.600 197.600 -1.42%
Aug 31, 2023 200.450 200.450 200.450 200.450 -0.45%
Jul 31, 2023 201.350 201.350 201.350 201.350 0.91%
Jun 30, 2023 199.530 199.530 199.530 199.530 0.62%
May 31, 2023 198.300 198.300 198.300 198.300 0.13%
Apr 30, 2023 198.050 198.050 198.050 198.050 0.11%
Mar 31, 2023 197.840 197.840 197.840 197.840 0.53%
Feb 28, 2023 196.790 196.790 196.790 196.790 -0.79%
Jan 31, 2023 198.350 198.350 198.350 198.350 2.30%
Dec 31, 2022 193.890 193.890 193.890 193.890 -2.76%
Nov 30, 2022 199.400 199.400 199.400 199.400 2.49%
Oct 31, 2022 194.550 194.550 194.550 194.550 -2.99%
Aug 31, 2022 200.550 200.550 200.550 200.550 -2.23%
Jul 31, 2022 205.120 205.120 205.120 205.120 4.87%
Jun 30, 2022 195.600 195.600 195.600 195.600 -4.00%
May 31, 2022 203.760 203.760 203.760 203.760 -0.63%
Apr 30, 2022 205.050 205.050 205.050 205.050 -2.93%
Mar 31, 2022 211.240 211.240 211.240 211.240 -2.28%
Jan 31, 2022 216.170 216.170 216.170 216.170 -2.42%
Dec 31, 2021 221.540 221.540 221.540 221.540 1.38%
Nov 30, 2021 218.520 218.520 218.520 218.520 1.55%
May 31, 2024 215.190 215.190 215.190 215.190 1.13%
Highest: 221.540 Lowest: 193.890 Difference: 27.650 Average: 204.629 Change %: 1.128
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017BR0 Comments

Write your thoughts about Danica Balance Mix Lavt Risikoforløb, 10 år
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email