Breaking News

Danica Balance Mix Højt Risikoforløb, 20 år (0P00017BQS)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

337.190 -7.030 -2.04%

30/04 - Closed. Currency in DKK ( Disclaimer )

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Denmark

Issuer: Danica Pension

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P00017BQS Historical Data

Get free historical data for 0P00017BQS fund. You'll find the end of day price of the Danica Balance Mix Højt Risikoforløb, 20 år fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 30, 2024	337.190	337.190	337.190	337.190	-2.04%
Mar 31, 2024	344.220	344.220	344.220	344.220	3.06%
Feb 29, 2024	334.000	334.000	334.000	334.000	4.24%
Jan 31, 2024	320.400	320.400	320.400	320.400	2.02%
Dec 31, 2023	314.060	314.060	314.060	314.060	3.68%
Nov 30, 2023	302.910	302.910	302.910	302.910	5.75%
Oct 31, 2023	286.430	286.430	286.430	286.430	-2.83%
Sep 30, 2023	294.760	294.760	294.760	294.760	-2.00%
Aug 31, 2023	300.790	300.790	300.790	300.790	-1.34%
Jul 31, 2023	304.880	304.880	304.880	304.880	1.76%
Jun 30, 2023	299.620	299.620	299.620	299.620	2.84%
May 31, 2023	291.340	291.340	291.340	291.340	0.71%
Apr 30, 2023	289.300	289.300	289.300	289.300	0.29%
Mar 31, 2023	288.470	288.470	288.470	288.470	0.65%
Feb 28, 2023	286.610	286.610	286.610	286.610	-0.76%
Jan 31, 2023	288.800	288.800	288.800	288.800	4.25%
Dec 31, 2022	277.020	277.020	277.020	277.020	-5.16%
Nov 30, 2022	292.100	292.100	292.100	292.100	3.87%
Oct 31, 2022	281.230	281.230	281.230	281.230	-4.09%
Aug 31, 2022	293.230	293.230	293.230	293.230	-2.59%
Jul 31, 2022	301.030	301.030	301.030	301.030	8.76%
Jun 30, 2022	276.790	276.790	276.790	276.790	-6.46%
May 31, 2022	295.920	295.920	295.920	295.920	-0.56%
Apr 30, 2022	297.600	297.600	297.600	297.600	-4.39%
Mar 31, 2022	311.260	311.260	311.260	311.260	-1.16%
Jan 31, 2022	314.920	314.920	314.920	314.920	-4.96%
Dec 31, 2021	331.360	331.360	331.360	331.360	3.16%
Nov 30, 2021	321.200	321.200	321.200	321.200	0.14%
Oct 31, 2021	320.760	320.760	320.760	320.760	-4.87%
Apr 30, 2024	337.190	337.190	337.190	337.190	-2.04%

Highest: 344.220

Lowest: 276.790

Difference: 67.430

Average: 304.513

Change %: -2.042

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P00017BQS Comments

Write your thoughts about Danica Balance Mix Højt Risikoforløb, 20 år

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,424.20	+3.94	+0.05%
DAX	18,767.06	+62.64	+0.33%
Euro Stoxx 50	5,073.85	+9.71	+0.19%
S&P 500	5,314.85	+11.58	+0.22%
Nikkei 225	39,088.50	+322.00	+0.83%
Dow Jones	39,914.46	-89.13	-0.22%
FTSE 100 Futures	8,438.8	-13.1	-0.15%

Brent Oil	83.22	-0.76	-0.90%
Crude Oil WTI	78.78	-0.80	-1.01%
Gold	2,439.90	+22.50	+0.93%
Silver	32.485	+1.226	+3.92%
Copper	5.1078	+0.0578	+1.14%
London Cocoa	6,019.00	-102.00	-1.67%
London Wheat	184.95	-1.25	-0.67%

U.K. 10Y	4.2110	+0.0380	+0.91%
U.K. 5Y	4.0925	+0.0395	+0.97%
U.K. 2Y	4.3820	+0.0330	+0.76%
Germany 10Y	2.5270	-0.0050	-0.20%
U.S. 10Y	4.435	+0.015	+0.34%
U.S. 5Y	4.457	+0.016	+0.36%
U.S. 2Y	4.837	+0.012	+0.25%

Lloyds Banking	56.20	+0.68	+1.23%
Vodafone Group PLC	77.160	-0.020	-0.03%
Barclays	216.75	0.00	0.00%
BT Group	132.25	-2.00	-1.49%
HSBC	695.60	-1.40	-0.20%
BHP Group Ltd	2,436.00	+36.00	+1.50%
Exxon Mobil	118.82	-0.82	-0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
Danica Balance Mi.	337.190	-7.030	-2.04%
Veritas Global Fo.	54.560	+0.160	+0.29%
CI Black Creek Gl.	17.015	-0.040	-0.25%
Inburex SA de CV .	35.634	-0.050	-0.14%
Fidelity Greater .	19.117	+0.070	+0.36%
R29B	1.1800	0.0000	0.00%
BNP Call 52.21 US.	7.440	0.000	0.00%
Goldman Sachs Hig.	8.91	0.00	0%