Breaking News

Danica Balance Mix Middel Risikoforløb, 20 år (0P00017BQX)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

303.970 -2.390 -0.78%

31/10 - Closed. Currency in DKK

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Denmark

Issuer: Danica Pension

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P00017BQX Historical Data

Get free historical data for 0P00017BQX fund. You'll find the end of day price of the Danica Balance Mix Middel Risikoforløb, 20 år fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 31, 2024	303.970	303.970	303.970	303.970	-0.78%
Sep 30, 2024	306.360	306.360	306.360	306.360	1.20%
Aug 31, 2024	302.730	302.730	302.730	302.730	0.83%
Jul 31, 2024	300.240	300.240	300.240	300.240	0.62%
Jun 30, 2024	298.390	298.390	298.390	298.390	1.86%
May 31, 2024	292.930	292.930	292.930	292.930	1.84%
Apr 30, 2024	287.650	287.650	287.650	287.650	-1.85%
Mar 31, 2024	293.080	293.080	293.080	293.080	2.60%
Feb 29, 2024	285.640	285.640	285.640	285.640	3.16%
Jan 31, 2024	276.880	276.880	276.880	276.880	1.49%
Dec 31, 2023	272.810	272.810	272.810	272.810	3.41%
Nov 30, 2023	263.820	263.820	263.820	263.820	4.85%
Oct 31, 2023	251.620	251.620	251.620	251.620	-2.16%
Sep 30, 2023	257.170	257.170	257.170	257.170	-1.73%
Aug 31, 2023	261.690	261.690	261.690	261.690	-0.97%
Jul 31, 2023	264.260	264.260	264.260	264.260	1.40%
Jun 30, 2023	260.600	260.600	260.600	260.600	2.01%
May 31, 2023	255.460	255.460	255.460	255.460	0.48%
Apr 30, 2023	254.250	254.250	254.250	254.250	0.24%
Mar 31, 2023	253.630	253.630	253.630	253.630	0.52%
Feb 28, 2023	252.320	252.320	252.320	252.320	-0.69%
Jan 31, 2023	254.070	254.070	254.070	254.070	3.48%
Dec 31, 2022	245.520	245.520	245.520	245.520	-4.11%
Nov 30, 2022	256.050	256.050	256.050	256.050	3.27%
Oct 31, 2022	247.950	247.950	247.950	247.950	-3.53%
Aug 31, 2022	257.010	257.010	257.010	257.010	-2.26%
Jul 31, 2022	262.950	262.950	262.950	262.950	7.18%
Jun 30, 2022	245.340	245.340	245.340	245.340	-5.46%
May 31, 2022	259.520	259.520	259.520	259.520	-14.62%
Oct 31, 2024	303.970	303.970	303.970	303.970	-0.78%

Highest: 306.360

Lowest: 245.340

Difference: 61.020

Average: 270.929

Change %: -0.780

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P00017BQX Comments

Write your thoughts about Danica Balance Mix Middel Risikoforløb, 20 år

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,242.73	+239.62	+1.26%
Euro Stoxx 50	4,834.05	+93.71	+1.98%
S&P 500	5,962.6	-22.8	-0.38%
Nikkei 225	38,504.00	-236.50	-0.61%
Dow Jones	43,824.67	-133.52	-0.30%
FTSE 100 Futures	8,074.2	+11.0	+0.14%

Brent Oil	72.18	-0.10	-0.14%
Crude Oil WTI	68.30	-0.13	-0.19%
Gold	2,573.65	-12.85	-0.50%
Silver	30.547	-0.116	-0.38%
Copper	4.0745	-0.0085	-0.21%
London Cocoa	6,976.00	+471.00	+7.24%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.5250	+0.0410	+0.91%
U.K. 5Y	4.3825	+0.0335	+0.77%
U.K. 2Y	4.4560	+0.0350	+0.79%
Germany 10Y	2.3300	-0.0130	-0.55%
U.S. 10Y	4.391	-0.062	-1.39%
U.S. 5Y	4.257	-0.044	-1.02%
U.S. 2Y	4.250	-0.034	-0.79%

Lloyds Banking	55.04	+0.44	+0.81%
Vodafone Group PLC	69.320	+0.260	+0.38%
Barclays	256.60	-2.25	-0.87%
BT Group	140.00	+3.30	+2.41%
HSBC	706.20	+5.40	+0.77%
BHP Group Ltd	2,046.00	-12.00	-0.58%
Exxon Mobil	120.71	+0.23	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Danica Balance Mi.	303.970	-2.390	-0.78%