Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 218.210 | 218.210 | 218.210 | 218.210 | 0.34% |
Apr 30, 2024 | 217.460 | 217.460 | 217.460 | 217.460 | 0.64% |
Apr 29, 2024 | 216.080 | 216.080 | 216.080 | 216.080 | -0.38% |
Apr 26, 2024 | 216.910 | 216.910 | 216.910 | 216.910 | -0.60% |
Apr 25, 2024 | 218.230 | 218.230 | 218.230 | 218.230 | 0.24% |
Apr 24, 2024 | 217.700 | 217.700 | 217.700 | 217.700 | 0.15% |
Apr 23, 2024 | 217.380 | 217.380 | 217.380 | 217.380 | -0.25% |
Apr 22, 2024 | 217.920 | 217.920 | 217.920 | 217.920 | -0.07% |
Apr 19, 2024 | 218.080 | 218.080 | 218.080 | 218.080 | 0.03% |
Apr 18, 2024 | 218.010 | 218.010 | 218.010 | 218.010 | -0.75% |
Apr 17, 2024 | 219.650 | 219.650 | 219.650 | 219.650 | -0.91% |
Apr 16, 2024 | 221.660 | 221.660 | 221.660 | 221.660 | 0.44% |
Apr 15, 2024 | 220.690 | 220.690 | 220.690 | 220.690 | -0.18% |
Apr 12, 2024 | 221.090 | 221.090 | 221.090 | 221.090 | -0.45% |
Apr 11, 2024 | 222.090 | 222.090 | 222.090 | 222.090 | 0.44% |
Apr 10, 2024 | 221.120 | 221.120 | 221.120 | 221.120 | -0.08% |
Apr 09, 2024 | 221.300 | 221.300 | 221.300 | 221.300 | -0.11% |
Apr 08, 2024 | 221.550 | 221.550 | 221.550 | 221.550 | 0.30% |
Apr 05, 2024 | 220.880 | 220.880 | 220.880 | 220.880 | 0.06% |
Apr 04, 2024 | 220.750 | 220.750 | 220.750 | 220.750 | -0.67% |
Apr 03, 2024 | 222.230 | 222.230 | 222.230 | 222.230 | -0.17% |
Highest: 222.230 | Lowest: 216.080 | Difference: 6.150 | Average: 219.476 | Change %: -1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review