Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 968.270 | 968.270 | 968.270 | 968.270 | 0.37% |
Apr 26, 2024 | 964.700 | 964.700 | 964.700 | 964.700 | 0.59% |
Apr 25, 2024 | 959.070 | 959.070 | 959.070 | 959.070 | -0.29% |
Apr 24, 2024 | 961.820 | 961.820 | 961.820 | 961.820 | -0.53% |
Apr 23, 2024 | 966.970 | 966.970 | 966.970 | 966.970 | -0.31% |
Apr 22, 2024 | 970.020 | 970.020 | 970.020 | 970.020 | 0.17% |
Apr 19, 2024 | 968.350 | 968.350 | 968.350 | 968.350 | 0.06% |
Apr 18, 2024 | 967.740 | 967.740 | 967.740 | 967.740 | -0.08% |
Apr 17, 2024 | 968.500 | 968.500 | 968.500 | 968.500 | 0.10% |
Apr 16, 2024 | 967.550 | 967.550 | 967.550 | 967.550 | -0.58% |
Apr 15, 2024 | 973.190 | 973.190 | 973.190 | 973.190 | -0.50% |
Apr 12, 2024 | 978.070 | 978.070 | 978.070 | 978.070 | 1.09% |
Apr 11, 2024 | 967.570 | 967.570 | 967.570 | 967.570 | 0.26% |
Apr 10, 2024 | 965.030 | 965.030 | 965.030 | 965.030 | 0.02% |
Apr 09, 2024 | 964.840 | 964.840 | 964.840 | 964.840 | 0.36% |
Apr 08, 2024 | 961.420 | 961.420 | 961.420 | 961.420 | -0.76% |
Apr 05, 2024 | 968.820 | 968.820 | 968.820 | 968.820 | 0.72% |
Apr 04, 2024 | 961.920 | 961.920 | 961.920 | 961.920 | -0.02% |
Apr 03, 2024 | 962.100 | 962.100 | 962.100 | 962.100 | -0.62% |
Apr 02, 2024 | 968.110 | 968.110 | 968.110 | 968.110 | -0.63% |
Highest: 978.070 | Lowest: 959.070 | Difference: 19.000 | Average: 966.703 | Change %: -0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review