Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2024 | 1,043.210 | 1,043.210 | 1,043.210 | 1,043.210 | 0.32% |
Sep 09, 2024 | 1,039.880 | 1,039.880 | 1,039.880 | 1,039.880 | -0.05% |
Sep 06, 2024 | 1,040.390 | 1,040.390 | 1,040.390 | 1,040.390 | 0.35% |
Sep 05, 2024 | 1,036.730 | 1,036.730 | 1,036.730 | 1,036.730 | -0.11% |
Sep 04, 2024 | 1,037.870 | 1,037.870 | 1,037.870 | 1,037.870 | -0.08% |
Sep 03, 2024 | 1,038.680 | 1,038.680 | 1,038.680 | 1,038.680 | 0.77% |
Sep 02, 2024 | 1,030.720 | 1,030.720 | 1,030.720 | 1,030.720 | -0.51% |
Aug 30, 2024 | 1,035.980 | 1,035.980 | 1,035.980 | 1,035.980 | 0.03% |
Aug 29, 2024 | 1,035.700 | 1,035.700 | 1,035.700 | 1,035.700 | -0.29% |
Aug 28, 2024 | 1,038.760 | 1,038.760 | 1,038.760 | 1,038.760 | 0.66% |
Aug 27, 2024 | 1,031.950 | 1,031.950 | 1,031.950 | 1,031.950 | 0.24% |
Aug 26, 2024 | 1,029.440 | 1,029.440 | 1,029.440 | 1,029.440 | 0.10% |
Aug 23, 2024 | 1,028.390 | 1,028.390 | 1,028.390 | 1,028.390 | -0.07% |
Aug 22, 2024 | 1,029.120 | 1,029.120 | 1,029.120 | 1,029.120 | -0.05% |
Aug 21, 2024 | 1,029.670 | 1,029.670 | 1,029.670 | 1,029.670 | 0.27% |
Aug 20, 2024 | 1,026.860 | 1,026.860 | 1,026.860 | 1,026.860 | 0.53% |
Aug 19, 2024 | 1,021.410 | 1,021.410 | 1,021.410 | 1,021.410 | 0.08% |
Aug 16, 2024 | 1,020.610 | 1,020.610 | 1,020.610 | 1,020.610 | 0.40% |
Aug 15, 2024 | 1,016.550 | 1,016.550 | 1,016.550 | 1,016.550 | -0.72% |
Aug 14, 2024 | 1,023.890 | 1,023.890 | 1,023.890 | 1,023.890 | -0.47% |
Aug 13, 2024 | 1,028.680 | 1,028.680 | 1,028.680 | 1,028.680 | 0.34% |
Aug 12, 2024 | 1,025.180 | 1,025.180 | 1,025.180 | 1,025.180 | -0.35% |
Aug 09, 2024 | 1,028.790 | 1,028.790 | 1,028.790 | 1,028.790 | -0.09% |
Aug 08, 2024 | 1,029.710 | 1,029.710 | 1,029.710 | 1,029.710 | 0.33% |
Aug 07, 2024 | 1,026.320 | 1,026.320 | 1,026.320 | 1,026.320 | -1.84% |
Aug 06, 2024 | 1,045.550 | 1,045.550 | 1,045.550 | 1,045.550 | -0.16% |
Aug 05, 2024 | 1,047.210 | 1,047.210 | 1,047.210 | 1,047.210 | 0.80% |
Aug 02, 2024 | 1,038.920 | 1,038.920 | 1,038.920 | 1,038.920 | 2.01% |
Jul 31, 2024 | 1,018.450 | 1,018.450 | 1,018.450 | 1,018.450 | 0.76% |
Jul 30, 2024 | 1,010.730 | 1,010.730 | 1,010.730 | 1,010.730 | -3.11% |
Highest: 1,047.210 | Lowest: 1,010.730 | Difference: 36.480 | Average: 1,031.178 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review