Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 931.640 | 931.640 | 931.640 | 931.640 | -0.34% |
May 29, 2024 | 934.780 | 934.780 | 934.780 | 934.780 | -0.42% |
May 28, 2024 | 938.740 | 938.740 | 938.740 | 938.740 | -0.14% |
May 27, 2024 | 940.030 | 940.030 | 940.030 | 940.030 | 0.05% |
May 24, 2024 | 939.530 | 939.530 | 939.530 | 939.530 | 0.12% |
May 23, 2024 | 938.390 | 938.390 | 938.390 | 938.390 | -0.22% |
May 22, 2024 | 940.450 | 940.450 | 940.450 | 940.450 | -0.11% |
May 21, 2024 | 941.440 | 941.440 | 941.440 | 941.440 | -0.11% |
May 17, 2024 | 942.430 | 942.430 | 942.430 | 942.430 | -0.12% |
May 16, 2024 | 943.560 | 943.560 | 943.560 | 943.560 | -0.08% |
May 15, 2024 | 944.290 | 944.290 | 944.290 | 944.290 | 0.33% |
May 14, 2024 | 941.160 | 941.160 | 941.160 | 941.160 | -0.06% |
May 13, 2024 | 941.740 | 941.740 | 941.740 | 941.740 | 0.01% |
May 10, 2024 | 941.630 | 941.630 | 941.630 | 941.630 | -0.18% |
May 08, 2024 | 943.310 | 943.310 | 943.310 | 943.310 | -0.09% |
May 07, 2024 | 944.150 | 944.150 | 944.150 | 944.150 | 0.10% |
May 06, 2024 | 943.170 | 943.170 | 943.170 | 943.170 | 0.08% |
May 03, 2024 | 942.390 | 942.390 | 942.390 | 942.390 | 0.19% |
May 02, 2024 | 940.610 | 940.610 | 940.610 | 940.610 | -0.20% |
Highest: 944.290 | Lowest: 931.640 | Difference: 12.650 | Average: 940.707 | Change %: -1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review