Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2024 | 98,520 | 98,520 | 98,520 | 98,520 | -0.09% |
Oct 22, 2024 | 98,612 | 98,612 | 98,612 | 98,612 | 0.32% |
Oct 21, 2024 | 98,295 | 98,295 | 98,295 | 98,295 | 0.05% |
Oct 18, 2024 | 98,248 | 98,248 | 98,248 | 98,248 | -0.02% |
Oct 17, 2024 | 98,272 | 98,272 | 98,272 | 98,272 | -0.03% |
Oct 16, 2024 | 98,305 | 98,305 | 98,305 | 98,305 | 0.15% |
Oct 15, 2024 | 98,162 | 98,162 | 98,162 | 98,162 | -0.31% |
Oct 11, 2024 | 98,471 | 98,471 | 98,471 | 98,471 | 0.18% |
Oct 10, 2024 | 98,293 | 98,293 | 98,293 | 98,293 | -0.26% |
Oct 09, 2024 | 98,552 | 98,552 | 98,552 | 98,552 | -0.18% |
Oct 08, 2024 | 98,729 | 98,729 | 98,729 | 98,729 | -0.02% |
Oct 07, 2024 | 98,749 | 98,749 | 98,749 | 98,749 | -0.43% |
Oct 04, 2024 | 99,172 | 99,172 | 99,172 | 99,172 | -0.13% |
Oct 03, 2024 | 99,297 | 99,297 | 99,297 | 99,297 | -0.07% |
Oct 02, 2024 | 99,366 | 99,366 | 99,366 | 99,366 | 0.22% |
Oct 01, 2024 | 99,147 | 99,147 | 99,147 | 99,147 | 0.04% |
Sep 30, 2024 | 99,103 | 99,103 | 99,103 | 99,103 | -0.16% |
Sep 27, 2024 | 99,261 | 99,261 | 99,261 | 99,261 | 0.02% |
Sep 26, 2024 | 99,237 | 99,237 | 99,237 | 99,237 | -0.24% |
Sep 25, 2024 | 99,471 | 99,471 | 99,471 | 99,471 | 0.25% |
Sep 24, 2024 | 99,222 | 99,222 | 99,222 | 99,222 | 0.40% |
Sep 20, 2024 | 98,824 | 98,824 | 98,824 | 98,824 | -0.31% |
Sep 19, 2024 | 99,128 | 99,128 | 99,128 | 99,128 | -0.39% |
Sep 18, 2024 | 99,514 | 99,514 | 99,514 | 99,514 | -0.06% |
Sep 17, 2024 | 99,578 | 99,578 | 99,578 | 99,578 | 0.23% |
Sep 13, 2024 | 99,352 | 99,352 | 99,352 | 99,352 | 0.32% |
Sep 12, 2024 | 99,040 | 99,040 | 99,040 | 99,040 | 0.53% |
Oct 23, 2024 | 98,520 | 98,520 | 98,520 | 98,520 | -0.09% |
Oct 22, 2024 | 98,612 | 98,612 | 98,612 | 98,612 | 0.32% |
Oct 21, 2024 | 98,295 | 98,295 | 98,295 | 98,295 | 0.05% |
Highest: 99,578 | Lowest: 98,162 | Difference: 1,416 | Average: 98,845 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review