Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | -0.21% |
Jun 25, 2024 | 74.790 | 74.790 | 74.790 | 74.790 | -1.05% |
Jun 24, 2024 | 75.580 | 75.580 | 75.580 | 75.580 | 0.77% |
Jun 21, 2024 | 75.000 | 75.000 | 75.000 | 75.000 | -0.99% |
Jun 20, 2024 | 75.750 | 75.750 | 75.750 | 75.750 | 0.16% |
Jun 18, 2024 | 75.630 | 75.630 | 75.630 | 75.630 | 0.79% |
Jun 17, 2024 | 75.040 | 75.040 | 75.040 | 75.040 | -0.37% |
Jun 14, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | -0.28% |
Jun 13, 2024 | 75.530 | 75.530 | 75.530 | 75.530 | -0.47% |
Jun 12, 2024 | 75.890 | 75.890 | 75.890 | 75.890 | 0.65% |
Jun 11, 2024 | 75.400 | 75.400 | 75.400 | 75.400 | 0.24% |
Jun 10, 2024 | 75.220 | 75.220 | 75.220 | 75.220 | 0.63% |
Jun 07, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | -1.58% |
Jun 06, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | 1.54% |
Jun 05, 2024 | 74.800 | 74.800 | 74.800 | 74.800 | 0.54% |
Jun 04, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | -1.33% |
Jun 03, 2024 | 75.400 | 75.400 | 75.400 | 75.400 | -0.38% |
May 31, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | -0.97% |
May 30, 2024 | 76.430 | 76.430 | 76.430 | 76.430 | -1.30% |
May 29, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | -0.96% |
May 28, 2024 | 78.190 | 78.190 | 78.190 | 78.190 | 1.60% |
Highest: 78.190 | Lowest: 74.400 | Difference: 3.790 | Average: 75.563 | Change %: -3.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review