Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.61% |
May 14, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.74% |
May 13, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.26% |
May 10, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.23% |
May 09, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.93% |
May 08, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.31% |
May 07, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 1.26% |
May 06, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.77% |
May 03, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.81% |
May 02, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -1.03% |
Apr 30, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.61% |
Apr 29, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 1.42% |
Apr 26, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -2.98% |
May 15, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.61% |
May 14, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.74% |
May 13, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.26% |
May 10, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.23% |
May 09, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.93% |
May 08, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.31% |
May 07, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 1.26% |
May 06, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.77% |
May 03, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.81% |
May 02, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -1.03% |
Apr 30, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.61% |
Apr 29, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 1.42% |
Apr 26, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -1.33% |
Apr 24, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.51% |
Apr 23, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.22% |
Apr 22, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.87% |
Apr 19, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -1.26% |
Highest: 1.220 | Lowest: 1.170 | Difference: 0.049 | Average: 1.198 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review