Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 8.293 | 8.293 | 8.293 | 8.293 | -0.29% |
Jan 06, 2025 | 8.317 | 8.317 | 8.317 | 8.317 | 0.00% |
Jan 03, 2025 | 8.317 | 8.317 | 8.317 | 8.317 | 0.39% |
Jan 02, 2025 | 8.285 | 8.285 | 8.285 | 8.285 | 0.90% |
Dec 30, 2024 | 8.211 | 8.211 | 8.211 | 8.211 | -0.81% |
Dec 27, 2024 | 8.278 | 8.278 | 8.278 | 8.278 | -0.06% |
Dec 23, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | 0.52% |
Dec 20, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.15% |
Dec 19, 2024 | 8.252 | 8.252 | 8.252 | 8.252 | -0.41% |
Dec 18, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | -0.58% |
Dec 17, 2024 | 8.334 | 8.334 | 8.334 | 8.334 | -0.54% |
Dec 16, 2024 | 8.379 | 8.379 | 8.379 | 8.379 | -0.08% |
Dec 13, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | -0.44% |
Dec 12, 2024 | 8.423 | 8.423 | 8.423 | 8.423 | 1.57% |
Jan 07, 2025 | 8.293 | 8.293 | 8.293 | 8.293 | -0.29% |
Jan 06, 2025 | 8.317 | 8.317 | 8.317 | 8.317 | 0.00% |
Jan 03, 2025 | 8.317 | 8.317 | 8.317 | 8.317 | 0.39% |
Jan 02, 2025 | 8.285 | 8.285 | 8.285 | 8.285 | 0.90% |
Dec 30, 2024 | 8.211 | 8.211 | 8.211 | 8.211 | -0.81% |
Dec 27, 2024 | 8.278 | 8.278 | 8.278 | 8.278 | -0.06% |
Dec 23, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | 0.52% |
Dec 20, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.15% |
Dec 19, 2024 | 8.252 | 8.252 | 8.252 | 8.252 | -0.41% |
Dec 18, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | -0.58% |
Dec 17, 2024 | 8.334 | 8.334 | 8.334 | 8.334 | -0.54% |
Dec 16, 2024 | 8.379 | 8.379 | 8.379 | 8.379 | -0.08% |
Dec 13, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | -0.44% |
Dec 12, 2024 | 8.423 | 8.423 | 8.423 | 8.423 | 0.04% |
Dec 11, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.43% |
Dec 10, 2024 | 8.384 | 8.384 | 8.384 | 8.384 | -0.18% |
Highest: 8.423 | Lowest: 8.211 | Difference: 0.212 | Average: 8.312 | Change %: -1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review