Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 16.137 | 16.137 | 16.137 | 16.137 | -0.56% |
Jan 06, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | -0.34% |
Jan 03, 2025 | 16.284 | 16.284 | 16.284 | 16.284 | 0.67% |
Jan 02, 2025 | 16.176 | 16.176 | 16.176 | 16.176 | 0.99% |
Dec 30, 2024 | 16.017 | 16.017 | 16.017 | 16.017 | -0.98% |
Dec 27, 2024 | 16.175 | 16.175 | 16.175 | 16.175 | -0.14% |
Dec 23, 2024 | 16.198 | 16.198 | 16.198 | 16.198 | 0.75% |
Dec 20, 2024 | 16.078 | 16.078 | 16.078 | 16.078 | 0.37% |
Dec 19, 2024 | 16.018 | 16.018 | 16.018 | 16.018 | 0.13% |
Dec 18, 2024 | 15.998 | 15.998 | 15.998 | 15.998 | -2.08% |
Dec 17, 2024 | 16.338 | 16.338 | 16.338 | 16.338 | -0.36% |
Dec 16, 2024 | 16.397 | 16.397 | 16.397 | 16.397 | 0.18% |
Dec 13, 2024 | 16.367 | 16.367 | 16.367 | 16.367 | 1.43% |
Jan 07, 2025 | 16.137 | 16.137 | 16.137 | 16.137 | -0.56% |
Jan 06, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | -0.34% |
Jan 03, 2025 | 16.284 | 16.284 | 16.284 | 16.284 | 0.67% |
Jan 02, 2025 | 16.176 | 16.176 | 16.176 | 16.176 | 0.99% |
Dec 30, 2024 | 16.017 | 16.017 | 16.017 | 16.017 | -0.98% |
Dec 27, 2024 | 16.175 | 16.175 | 16.175 | 16.175 | -0.14% |
Dec 23, 2024 | 16.198 | 16.198 | 16.198 | 16.198 | 0.75% |
Dec 20, 2024 | 16.078 | 16.078 | 16.078 | 16.078 | 0.37% |
Dec 19, 2024 | 16.018 | 16.018 | 16.018 | 16.018 | 0.13% |
Dec 18, 2024 | 15.998 | 15.998 | 15.998 | 15.998 | -2.08% |
Dec 17, 2024 | 16.338 | 16.338 | 16.338 | 16.338 | -0.36% |
Dec 16, 2024 | 16.397 | 16.397 | 16.397 | 16.397 | 0.18% |
Dec 13, 2024 | 16.367 | 16.367 | 16.367 | 16.367 | -0.34% |
Dec 12, 2024 | 16.423 | 16.423 | 16.423 | 16.423 | -0.30% |
Dec 11, 2024 | 16.473 | 16.473 | 16.473 | 16.473 | 0.78% |
Dec 10, 2024 | 16.346 | 16.346 | 16.346 | 16.346 | 0.25% |
Dec 09, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | -0.56% |
Highest: 16.473 | Lowest: 15.998 | Difference: 0.475 | Average: 16.212 | Change %: -1.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review