Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 851.580 | 851.580 | 851.580 | 851.580 | -0.26% |
Nov 20, 2024 | 853.790 | 853.790 | 853.790 | 853.790 | -0.18% |
Nov 19, 2024 | 855.290 | 855.290 | 855.290 | 855.290 | 0.14% |
Nov 18, 2024 | 854.100 | 854.100 | 854.100 | 854.100 | 0.07% |
Nov 15, 2024 | 853.520 | 853.520 | 853.520 | 853.520 | -0.20% |
Nov 14, 2024 | 855.190 | 855.190 | 855.190 | 855.190 | 0.47% |
Nov 13, 2024 | 851.220 | 851.220 | 851.220 | 851.220 | -0.42% |
Nov 12, 2024 | 854.840 | 854.840 | 854.840 | 854.840 | -0.34% |
Nov 08, 2024 | 857.730 | 857.730 | 857.730 | 857.730 | 0.12% |
Nov 07, 2024 | 856.700 | 856.700 | 856.700 | 856.700 | 0.73% |
Nov 06, 2024 | 850.530 | 850.530 | 850.530 | 850.530 | -0.78% |
Nov 05, 2024 | 857.190 | 857.190 | 857.190 | 857.190 | 0.09% |
Nov 04, 2024 | 856.450 | 856.450 | 856.450 | 856.450 | 0.51% |
Nov 01, 2024 | 852.110 | 852.110 | 852.110 | 852.110 | -0.38% |
Oct 31, 2024 | 855.380 | 855.380 | 855.380 | 855.380 | -0.08% |
Oct 30, 2024 | 856.050 | 856.050 | 856.050 | 856.050 | -0.11% |
Oct 29, 2024 | 857.020 | 857.020 | 857.020 | 857.020 | -0.04% |
Oct 28, 2024 | 857.340 | 857.340 | 857.340 | 857.340 | -0.10% |
Oct 25, 2024 | 858.160 | 858.160 | 858.160 | 858.160 | -0.29% |
Oct 24, 2024 | 860.670 | 860.670 | 860.670 | 860.670 | 0.33% |
Oct 23, 2024 | 857.860 | 857.860 | 857.860 | 857.860 | -0.14% |
Oct 22, 2024 | 859.090 | 859.090 | 859.090 | 859.090 | -0.09% |
Highest: 860.670 | Lowest: 850.530 | Difference: 10.140 | Average: 855.537 | Change %: -0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review