Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 820.640 | 820.640 | 820.640 | 820.640 | 0.23% |
Apr 30, 2024 | 818.760 | 818.760 | 818.760 | 818.760 | 0.32% |
Apr 29, 2024 | 816.180 | 816.180 | 816.180 | 816.180 | 0.03% |
Apr 26, 2024 | 815.960 | 815.960 | 815.960 | 815.960 | 0.11% |
Apr 25, 2024 | 815.080 | 815.080 | 815.080 | 815.080 | -0.22% |
Apr 24, 2024 | 816.850 | 816.850 | 816.850 | 816.850 | 0.01% |
Apr 23, 2024 | 816.770 | 816.770 | 816.770 | 816.770 | 0.08% |
Apr 22, 2024 | 816.150 | 816.150 | 816.150 | 816.150 | 0.27% |
Apr 19, 2024 | 813.930 | 813.930 | 813.930 | 813.930 | -0.19% |
Apr 18, 2024 | 815.450 | 815.450 | 815.450 | 815.450 | -0.13% |
Apr 17, 2024 | 816.530 | 816.530 | 816.530 | 816.530 | 0.33% |
Apr 16, 2024 | 813.820 | 813.820 | 813.820 | 813.820 | -0.83% |
May 02, 2024 | 820.640 | 820.640 | 820.640 | 820.640 | 0.23% |
Apr 30, 2024 | 818.760 | 818.760 | 818.760 | 818.760 | 0.32% |
Apr 29, 2024 | 816.180 | 816.180 | 816.180 | 816.180 | 0.03% |
Apr 26, 2024 | 815.960 | 815.960 | 815.960 | 815.960 | 0.11% |
Apr 25, 2024 | 815.080 | 815.080 | 815.080 | 815.080 | -0.22% |
Apr 24, 2024 | 816.850 | 816.850 | 816.850 | 816.850 | 0.01% |
Apr 23, 2024 | 816.770 | 816.770 | 816.770 | 816.770 | 0.08% |
Apr 22, 2024 | 816.150 | 816.150 | 816.150 | 816.150 | 0.27% |
Apr 19, 2024 | 813.930 | 813.930 | 813.930 | 813.930 | -0.19% |
Apr 18, 2024 | 815.450 | 815.450 | 815.450 | 815.450 | -0.13% |
Apr 17, 2024 | 816.530 | 816.530 | 816.530 | 816.530 | 0.33% |
Apr 16, 2024 | 813.820 | 813.820 | 813.820 | 813.820 | -0.49% |
Apr 15, 2024 | 817.810 | 817.810 | 817.810 | 817.810 | -0.19% |
Apr 12, 2024 | 819.330 | 819.330 | 819.330 | 819.330 | -0.07% |
Apr 11, 2024 | 819.870 | 819.870 | 819.870 | 819.870 | -0.45% |
Apr 10, 2024 | 823.550 | 823.550 | 823.550 | 823.550 | 0.08% |
Apr 09, 2024 | 822.860 | 822.860 | 822.860 | 822.860 | 0.04% |
Apr 08, 2024 | 822.560 | 822.560 | 822.560 | 822.560 | 0.36% |
Highest: 823.550 | Lowest: 813.820 | Difference: 9.730 | Average: 817.274 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review