Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1,882.110 | 1,882.110 | 1,882.110 | 1,882.110 | -0.15% |
Jun 03, 2024 | 1,884.850 | 1,884.850 | 1,884.850 | 1,884.850 | 0.61% |
May 31, 2024 | 1,873.470 | 1,873.470 | 1,873.470 | 1,873.470 | 0.36% |
May 30, 2024 | 1,866.800 | 1,866.800 | 1,866.800 | 1,866.800 | -1.01% |
May 29, 2024 | 1,885.910 | 1,885.910 | 1,885.910 | 1,885.910 | -0.78% |
May 28, 2024 | 1,900.800 | 1,900.800 | 1,900.800 | 1,900.800 | 0.19% |
May 27, 2024 | 1,897.220 | 1,897.220 | 1,897.220 | 1,897.220 | -0.52% |
May 24, 2024 | 1,907.150 | 1,907.150 | 1,907.150 | 1,907.150 | 0.44% |
May 23, 2024 | 1,898.830 | 1,898.830 | 1,898.830 | 1,898.830 | -0.22% |
May 22, 2024 | 1,903.020 | 1,903.020 | 1,903.020 | 1,903.020 | -0.89% |
May 21, 2024 | 1,920.040 | 1,920.040 | 1,920.040 | 1,920.040 | 0.61% |
May 17, 2024 | 1,908.430 | 1,908.430 | 1,908.430 | 1,908.430 | 0.03% |
May 16, 2024 | 1,907.930 | 1,907.930 | 1,907.930 | 1,907.930 | 0.47% |
May 15, 2024 | 1,899.070 | 1,899.070 | 1,899.070 | 1,899.070 | 0.73% |
May 14, 2024 | 1,885.260 | 1,885.260 | 1,885.260 | 1,885.260 | -0.29% |
May 13, 2024 | 1,890.730 | 1,890.730 | 1,890.730 | 1,890.730 | 0.32% |
May 10, 2024 | 1,884.690 | 1,884.690 | 1,884.690 | 1,884.690 | -0.73% |
May 08, 2024 | 1,898.580 | 1,898.580 | 1,898.580 | 1,898.580 | -0.38% |
May 07, 2024 | 1,905.780 | 1,905.780 | 1,905.780 | 1,905.780 | 0.37% |
May 06, 2024 | 1,898.800 | 1,898.800 | 1,898.800 | 1,898.800 | -0.75% |
Highest: 1,920.040 | Lowest: 1,866.800 | Difference: 53.240 | Average: 1,894.974 | Change %: -1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review