Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2,138.140 | 2,138.140 | 2,138.140 | 2,138.140 | 0.82% |
Apr 26, 2024 | 2,120.770 | 2,120.770 | 2,120.770 | 2,120.770 | 0.55% |
Apr 25, 2024 | 2,109.180 | 2,109.180 | 2,109.180 | 2,109.180 | -0.73% |
Apr 24, 2024 | 2,124.700 | 2,124.700 | 2,124.700 | 2,124.700 | -0.09% |
Apr 23, 2024 | 2,126.530 | 2,126.530 | 2,126.530 | 2,126.530 | 1.39% |
Apr 22, 2024 | 2,097.410 | 2,097.410 | 2,097.410 | 2,097.410 | 0.87% |
Apr 19, 2024 | 2,079.250 | 2,079.250 | 2,079.250 | 2,079.250 | -0.04% |
Apr 18, 2024 | 2,080.160 | 2,080.160 | 2,080.160 | 2,080.160 | 0.19% |
Apr 17, 2024 | 2,076.240 | 2,076.240 | 2,076.240 | 2,076.240 | -0.63% |
Apr 16, 2024 | 2,089.300 | 2,089.300 | 2,089.300 | 2,089.300 | -1.70% |
Apr 15, 2024 | 2,125.500 | 2,125.500 | 2,125.500 | 2,125.500 | -1.06% |
Apr 12, 2024 | 2,148.330 | 2,148.330 | 2,148.330 | 2,148.330 | -1.34% |
Apr 11, 2024 | 2,177.540 | 2,177.540 | 2,177.540 | 2,177.540 | 0.02% |
Apr 10, 2024 | 2,177.010 | 2,177.010 | 2,177.010 | 2,177.010 | -1.82% |
Apr 09, 2024 | 2,217.260 | 2,217.260 | 2,217.260 | 2,217.260 | 0.27% |
Apr 08, 2024 | 2,211.180 | 2,211.180 | 2,211.180 | 2,211.180 | 0.70% |
Apr 05, 2024 | 2,195.850 | 2,195.850 | 2,195.850 | 2,195.850 | 0.06% |
Apr 04, 2024 | 2,194.550 | 2,194.550 | 2,194.550 | 2,194.550 | -0.32% |
Apr 03, 2024 | 2,201.580 | 2,201.580 | 2,201.580 | 2,201.580 | 0.42% |
Highest: 2,217.260 | Lowest: 2,076.240 | Difference: 141.020 | Average: 2,141.604 | Change %: -2.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review