Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2,781.680 | 2,781.680 | 2,781.680 | 2,781.680 | -0.98% |
Nov 26, 2024 | 2,809.150 | 2,809.150 | 2,809.150 | 2,809.150 | 0.31% |
Nov 25, 2024 | 2,800.500 | 2,800.500 | 2,800.500 | 2,800.500 | -0.32% |
Nov 22, 2024 | 2,809.610 | 2,809.610 | 2,809.610 | 2,809.610 | 1.31% |
Nov 21, 2024 | 2,773.190 | 2,773.190 | 2,773.190 | 2,773.190 | 0.66% |
Nov 20, 2024 | 2,754.990 | 2,754.990 | 2,754.990 | 2,754.990 | 0.47% |
Nov 19, 2024 | 2,742.180 | 2,742.180 | 2,742.180 | 2,742.180 | 0.31% |
Nov 18, 2024 | 2,733.650 | 2,733.650 | 2,733.650 | 2,733.650 | 0.00% |
Nov 15, 2024 | 2,733.520 | 2,733.520 | 2,733.520 | 2,733.520 | -0.72% |
Nov 14, 2024 | 2,753.400 | 2,753.400 | 2,753.400 | 2,753.400 | -0.25% |
Nov 13, 2024 | 2,760.290 | 2,760.290 | 2,760.290 | 2,760.290 | 0.03% |
Nov 12, 2024 | 2,759.400 | 2,759.400 | 2,759.400 | 2,759.400 | -0.18% |
Nov 11, 2024 | 2,764.470 | 2,764.470 | 2,764.470 | 2,764.470 | 1.05% |
Nov 08, 2024 | 2,735.640 | 2,735.640 | 2,735.640 | 2,735.640 | 0.73% |
Nov 07, 2024 | 2,715.790 | 2,715.790 | 2,715.790 | 2,715.790 | 0.26% |
Nov 06, 2024 | 2,708.730 | 2,708.730 | 2,708.730 | 2,708.730 | 3.22% |
Nov 05, 2024 | 2,624.150 | 2,624.150 | 2,624.150 | 2,624.150 | 1.01% |
Nov 04, 2024 | 2,597.800 | 2,597.800 | 2,597.800 | 2,597.800 | -0.57% |
Nov 01, 2024 | 2,612.650 | 2,612.650 | 2,612.650 | 2,612.650 | 0.41% |
Oct 31, 2024 | 2,601.940 | 2,601.940 | 2,601.940 | 2,601.940 | -1.54% |
Oct 30, 2024 | 2,642.560 | 2,642.560 | 2,642.560 | 2,642.560 | -0.89% |
Oct 29, 2024 | 2,666.290 | 2,666.290 | 2,666.290 | 2,666.290 | 0.26% |
Oct 28, 2024 | 2,659.420 | 2,659.420 | 2,659.420 | 2,659.420 | 0.41% |
Oct 25, 2024 | 2,648.580 | 2,648.580 | 2,648.580 | 2,648.580 | -0.35% |
Oct 24, 2024 | 2,657.930 | 2,657.930 | 2,657.930 | 2,657.930 | 0.05% |
Oct 23, 2024 | 2,656.520 | 2,656.520 | 2,656.520 | 2,656.520 | -0.60% |
Oct 22, 2024 | 2,672.430 | 2,672.430 | 2,672.430 | 2,672.430 | 0.02% |
Oct 21, 2024 | 2,671.980 | 2,671.980 | 2,671.980 | 2,671.980 | -3.94% |
Nov 27, 2024 | 2,781.680 | 2,781.680 | 2,781.680 | 2,781.680 | -0.98% |
Nov 26, 2024 | 2,809.150 | 2,809.150 | 2,809.150 | 2,809.150 | 0.31% |
Highest: 2,809.610 | Lowest: 2,597.800 | Difference: 211.810 | Average: 2,714.642 | Change %: -0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review