Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2,378.780 | 2,378.780 | 2,378.780 | 2,378.780 | 1.04% |
May 08, 2024 | 2,354.240 | 2,354.240 | 2,354.240 | 2,354.240 | -0.20% |
May 07, 2024 | 2,359.060 | 2,359.060 | 2,359.060 | 2,359.060 | 0.41% |
May 06, 2024 | 2,349.340 | 2,349.340 | 2,349.340 | 2,349.340 | 0.67% |
May 03, 2024 | 2,333.820 | 2,333.820 | 2,333.820 | 2,333.820 | 0.81% |
May 02, 2024 | 2,315.050 | 2,315.050 | 2,315.050 | 2,315.050 | 0.42% |
Apr 30, 2024 | 2,305.420 | 2,305.420 | 2,305.420 | 2,305.420 | -1.04% |
Apr 29, 2024 | 2,329.620 | 2,329.620 | 2,329.620 | 2,329.620 | 0.45% |
Apr 26, 2024 | 2,319.190 | 2,319.190 | 2,319.190 | 2,319.190 | 0.35% |
Apr 25, 2024 | 2,311.130 | 2,311.130 | 2,311.130 | 2,311.130 | -0.53% |
Apr 24, 2024 | 2,323.520 | 2,323.520 | 2,323.520 | 2,323.520 | 0.07% |
Apr 23, 2024 | 2,321.780 | 2,321.780 | 2,321.780 | 2,321.780 | -2.40% |
May 10, 2024 | 2,378.780 | 2,378.780 | 2,378.780 | 2,378.780 | 1.04% |
May 08, 2024 | 2,354.240 | 2,354.240 | 2,354.240 | 2,354.240 | -0.20% |
May 07, 2024 | 2,359.060 | 2,359.060 | 2,359.060 | 2,359.060 | 0.41% |
May 06, 2024 | 2,349.340 | 2,349.340 | 2,349.340 | 2,349.340 | 0.67% |
May 03, 2024 | 2,333.820 | 2,333.820 | 2,333.820 | 2,333.820 | 0.81% |
May 02, 2024 | 2,315.050 | 2,315.050 | 2,315.050 | 2,315.050 | 0.42% |
Apr 30, 2024 | 2,305.420 | 2,305.420 | 2,305.420 | 2,305.420 | -1.04% |
Apr 29, 2024 | 2,329.620 | 2,329.620 | 2,329.620 | 2,329.620 | 0.45% |
Apr 26, 2024 | 2,319.190 | 2,319.190 | 2,319.190 | 2,319.190 | 0.35% |
Apr 25, 2024 | 2,311.130 | 2,311.130 | 2,311.130 | 2,311.130 | -0.53% |
Apr 24, 2024 | 2,323.520 | 2,323.520 | 2,323.520 | 2,323.520 | 0.07% |
Apr 23, 2024 | 2,321.780 | 2,321.780 | 2,321.780 | 2,321.780 | 0.96% |
Apr 22, 2024 | 2,299.730 | 2,299.730 | 2,299.730 | 2,299.730 | 0.86% |
Apr 19, 2024 | 2,280.160 | 2,280.160 | 2,280.160 | 2,280.160 | 0.11% |
Apr 18, 2024 | 2,277.610 | 2,277.610 | 2,277.610 | 2,277.610 | 0.34% |
Apr 17, 2024 | 2,269.970 | 2,269.970 | 2,269.970 | 2,269.970 | -0.15% |
Apr 16, 2024 | 2,273.280 | 2,273.280 | 2,273.280 | 2,273.280 | -2.09% |
Apr 15, 2024 | 2,321.820 | 2,321.820 | 2,321.820 | 2,321.820 | -0.59% |
Highest: 2,378.780 | Lowest: 2,269.970 | Difference: 108.810 | Average: 2,324.149 | Change %: 1.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review