Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 748.760 | 748.760 | 748.760 | 748.760 | 0.10% |
Jun 26, 2024 | 748.020 | 748.020 | 748.020 | 748.020 | -0.17% |
Jun 25, 2024 | 749.310 | 749.310 | 749.310 | 749.310 | 0.02% |
Jun 24, 2024 | 749.180 | 749.180 | 749.180 | 749.180 | 0.22% |
Jun 21, 2024 | 747.520 | 747.520 | 747.520 | 747.520 | 0.18% |
Jun 20, 2024 | 746.160 | 746.160 | 746.160 | 746.160 | 0.41% |
Jun 18, 2024 | 743.130 | 743.130 | 743.130 | 743.130 | -0.53% |
Jun 17, 2024 | 747.100 | 747.100 | 747.100 | 747.100 | -0.02% |
Jun 14, 2024 | 747.270 | 747.270 | 747.270 | 747.270 | -0.43% |
Jun 13, 2024 | 750.460 | 750.460 | 750.460 | 750.460 | 0.31% |
Jun 12, 2024 | 748.160 | 748.160 | 748.160 | 748.160 | -0.01% |
Jun 11, 2024 | 748.210 | 748.210 | 748.210 | 748.210 | -0.07% |
Jun 27, 2024 | 748.760 | 748.760 | 748.760 | 748.760 | 0.10% |
Jun 26, 2024 | 748.020 | 748.020 | 748.020 | 748.020 | -0.17% |
Jun 25, 2024 | 749.310 | 749.310 | 749.310 | 749.310 | 0.02% |
Jun 24, 2024 | 749.180 | 749.180 | 749.180 | 749.180 | 0.22% |
Jun 21, 2024 | 747.520 | 747.520 | 747.520 | 747.520 | 0.18% |
Jun 20, 2024 | 746.160 | 746.160 | 746.160 | 746.160 | 0.41% |
Jun 18, 2024 | 743.130 | 743.130 | 743.130 | 743.130 | -0.53% |
Jun 17, 2024 | 747.100 | 747.100 | 747.100 | 747.100 | -0.02% |
Jun 14, 2024 | 747.270 | 747.270 | 747.270 | 747.270 | -0.43% |
Jun 13, 2024 | 750.460 | 750.460 | 750.460 | 750.460 | 0.31% |
Jun 12, 2024 | 748.160 | 748.160 | 748.160 | 748.160 | -0.01% |
Jun 11, 2024 | 748.210 | 748.210 | 748.210 | 748.210 | 0.36% |
Jun 10, 2024 | 745.530 | 745.530 | 745.530 | 745.530 | -0.35% |
Jun 07, 2024 | 748.150 | 748.150 | 748.150 | 748.150 | -0.24% |
Jun 06, 2024 | 749.950 | 749.950 | 749.950 | 749.950 | -0.24% |
Jun 05, 2024 | 751.750 | 751.750 | 751.750 | 751.750 | 0.55% |
Jun 04, 2024 | 747.660 | 747.660 | 747.660 | 747.660 | -0.31% |
Jun 03, 2024 | 750.020 | 750.020 | 750.020 | 750.020 | -0.07% |
Highest: 751.750 | Lowest: 743.130 | Difference: 8.620 | Average: 747.987 | Change %: -0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review