Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 744.850 | 744.850 | 744.850 | 744.850 | -0.25% |
Oct 30, 2024 | 746.750 | 746.750 | 746.750 | 746.750 | -0.13% |
Oct 29, 2024 | 747.710 | 747.710 | 747.710 | 747.710 | 0.21% |
Oct 28, 2024 | 746.180 | 746.180 | 746.180 | 746.180 | -0.29% |
Oct 25, 2024 | 748.350 | 748.350 | 748.350 | 748.350 | -0.05% |
Oct 24, 2024 | 748.700 | 748.700 | 748.700 | 748.700 | 0.26% |
Oct 23, 2024 | 746.750 | 746.750 | 746.750 | 746.750 | -0.19% |
Oct 22, 2024 | 748.160 | 748.160 | 748.160 | 748.160 | -0.19% |
Oct 21, 2024 | 749.590 | 749.590 | 749.590 | 749.590 | -0.63% |
Oct 18, 2024 | 754.310 | 754.310 | 754.310 | 754.310 | 0.22% |
Oct 17, 2024 | 752.630 | 752.630 | 752.630 | 752.630 | -0.29% |
Oct 16, 2024 | 754.810 | 754.810 | 754.810 | 754.810 | 0.33% |
Oct 15, 2024 | 752.320 | 752.320 | 752.320 | 752.320 | 0.64% |
Oct 11, 2024 | 747.510 | 747.510 | 747.510 | 747.510 | -0.02% |
Oct 10, 2024 | 747.670 | 747.670 | 747.670 | 747.670 | -0.19% |
Oct 09, 2024 | 749.120 | 749.120 | 749.120 | 749.120 | -0.12% |
Oct 08, 2024 | 750.030 | 750.030 | 750.030 | 750.030 | 0.13% |
Oct 07, 2024 | 749.090 | 749.090 | 749.090 | 749.090 | -0.46% |
Oct 04, 2024 | 752.520 | 752.520 | 752.520 | 752.520 | -0.15% |
Oct 03, 2024 | 753.680 | 753.680 | 753.680 | 753.680 | -0.04% |
Oct 02, 2024 | 753.990 | 753.990 | 753.990 | 753.990 | 0.07% |
Highest: 754.810 | Lowest: 744.850 | Difference: 9.960 | Average: 749.749 | Change %: -1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review