Breaking News
Start for Free 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Credit Suisse Custom Markets - Holt Global Equity Fund R1c1 Eur Acc (0P0000TR1E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Credit Suisse Custom Markets - HOLT Global Equity historical data, for real-time data please try another search
300.130 -6.340    -2.07%
22/04 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 54.48M
Type:  Fund
Market:  Luxembourg
Issuer:  Credit Suisse International
ISIN:  LU0601514234 
Asset Class:  Equity
Credit Suisse Custom Markets - HOLT Global Equity 300.130 -6.340 -2.07%

0P0000TR1E Historical Data

 
Get free historical data for 0P0000TR1E fund. You'll find the end of day price of the Credit Suisse Custom Markets - Holt Global Equity Fund R1c1 Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/03/2022 - 01/11/2024
 
Date Price Open High Low Change %
Apr 22, 2022 300.130 300.130 300.130 300.130 -2.07%
Apr 21, 2022 306.470 306.470 306.470 306.470 -0.92%
Apr 20, 2022 309.330 309.330 309.330 309.330 0.33%
Apr 19, 2022 308.310 308.310 308.310 308.310 0.96%
Apr 14, 2022 305.380 305.380 305.380 305.380 0.14%
Apr 13, 2022 304.960 304.960 304.960 304.960 0.72%
Apr 12, 2022 302.790 302.790 302.790 302.790 -0.27%
Apr 11, 2022 303.600 303.600 303.600 303.600 -1.33%
Apr 08, 2022 307.700 307.700 307.700 307.700 0.55%
Apr 07, 2022 306.030 306.030 306.030 306.030 0.79%
Apr 06, 2022 303.630 303.630 303.630 303.630 0.10%
Apr 05, 2022 303.340 303.340 303.340 303.340 -0.15%
Apr 04, 2022 303.810 303.810 303.810 303.810 0.67%
Apr 01, 2022 301.790 301.790 301.790 301.790 0.72%
Mar 31, 2022 299.640 299.640 299.640 299.640 -0.97%
Mar 30, 2022 302.580 302.580 302.580 302.580 -1.17%
Mar 29, 2022 306.160 306.160 306.160 306.160 0.02%
Mar 28, 2022 306.090 306.090 306.090 306.090 0.50%
Mar 25, 2022 304.560 304.560 304.560 304.560 0.52%
Mar 24, 2022 302.990 302.990 302.990 302.990 0.86%
Mar 23, 2022 300.400 300.400 300.400 300.400 -1.28%
Mar 22, 2022 304.300 304.300 304.300 304.300 0.65%
Mar 21, 2022 302.330 302.330 302.330 302.330 -0.50%
Mar 18, 2022 303.850 303.850 303.850 303.850 1.31%
Mar 17, 2022 299.920 299.920 299.920 299.920 0.28%
Mar 16, 2022 299.080 299.080 299.080 299.080 1.50%
Mar 15, 2022 294.660 294.660 294.660 294.660 1.68%
Mar 14, 2022 289.790 289.790 289.790 289.790 -0.21%
Mar 11, 2022 290.410 290.410 290.410 290.410 -0.43%
Mar 10, 2022 291.660 291.660 291.660 291.660 -2.82%
Highest: 309.330 Lowest: 289.790 Difference: 19.540 Average: 302.190 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TR1E Comments

Write your thoughts about Credit Suisse Custom Markets - Holt Global Equity Fund R1c1 Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email