Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.13% |
May 15, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 0.23% |
May 14, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | 0.05% |
May 13, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | 0.05% |
May 10, 2024 | 10.199 | 10.199 | 10.199 | 10.199 | 0.07% |
May 09, 2024 | 10.192 | 10.192 | 10.192 | 10.192 | 0.05% |
May 08, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | 0.00% |
May 07, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | 0.46% |
May 03, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.31% |
May 02, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | 0.24% |
Apr 30, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | -0.06% |
Apr 29, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -1.51% |
May 16, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.13% |
May 15, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 0.23% |
May 14, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | 0.05% |
May 13, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | 0.05% |
May 10, 2024 | 10.199 | 10.199 | 10.199 | 10.199 | 0.07% |
May 09, 2024 | 10.192 | 10.192 | 10.192 | 10.192 | 0.05% |
May 08, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | 0.00% |
May 07, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | 0.46% |
May 03, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.31% |
May 02, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | 0.24% |
Apr 30, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | -0.06% |
Apr 29, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.16% |
Apr 26, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | 0.06% |
Apr 25, 2024 | 10.069 | 10.069 | 10.069 | 10.069 | -0.15% |
Apr 24, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | -0.05% |
Apr 23, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | 0.19% |
Apr 22, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.16% |
Apr 19, 2024 | 10.054 | 10.054 | 10.054 | 10.054 | 0.02% |
Highest: 10.245 | Lowest: 10.054 | Difference: 0.192 | Average: 10.153 | Change %: 1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review