Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 18.527 | 18.527 | 18.527 | 18.527 | 0.03% |
Dec 19, 2024 | 18.521 | 18.521 | 18.521 | 18.521 | -0.21% |
Dec 18, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.17% |
Dec 17, 2024 | 18.592 | 18.592 | 18.592 | 18.592 | -0.02% |
Dec 16, 2024 | 18.596 | 18.596 | 18.596 | 18.596 | 0.02% |
Dec 13, 2024 | 18.592 | 18.592 | 18.592 | 18.592 | -0.09% |
Dec 12, 2024 | 18.609 | 18.609 | 18.609 | 18.609 | -0.05% |
Dec 11, 2024 | 18.618 | 18.618 | 18.618 | 18.618 | 0.01% |
Dec 10, 2024 | 18.616 | 18.616 | 18.616 | 18.616 | -0.01% |
Dec 09, 2024 | 18.619 | 18.619 | 18.619 | 18.619 | 0.03% |
Dec 06, 2024 | 18.614 | 18.614 | 18.614 | 18.614 | 0.14% |
Dec 05, 2024 | 18.587 | 18.587 | 18.587 | 18.587 | 0.06% |
Dec 04, 2024 | 18.576 | 18.576 | 18.576 | 18.576 | 0.17% |
Dec 03, 2024 | 18.545 | 18.545 | 18.545 | 18.545 | 0.05% |
Dec 02, 2024 | 18.535 | 18.535 | 18.535 | 18.535 | 0.02% |
Nov 29, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.21% |
Nov 27, 2024 | 18.491 | 18.491 | 18.491 | 18.491 | 0.07% |
Nov 26, 2024 | 18.478 | 18.478 | 18.478 | 18.478 | -0.04% |
Nov 25, 2024 | 18.485 | 18.485 | 18.485 | 18.485 | 0.25% |
Highest: 18.619 | Lowest: 18.478 | Difference: 0.141 | Average: 18.563 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review