Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | -0.04% |
Apr 29, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | 0.14% |
Apr 26, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | 0.07% |
Apr 25, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | -0.16% |
Apr 24, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | -0.09% |
Apr 23, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.14% |
Apr 22, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | 0.17% |
Apr 19, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | -0.01% |
Apr 18, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | 0.03% |
Apr 17, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | 0.15% |
Apr 16, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | -0.35% |
Apr 15, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | -0.30% |
Apr 12, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | 0.03% |
Apr 11, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | -0.14% |
Apr 10, 2024 | 9.717 | 9.717 | 9.717 | 9.717 | -0.09% |
Apr 09, 2024 | 9.725 | 9.725 | 9.725 | 9.725 | 0.05% |
Apr 08, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | -0.01% |
Apr 05, 2024 | 9.721 | 9.721 | 9.721 | 9.721 | -0.09% |
Apr 04, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 0.16% |
Apr 03, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | 0.01% |
Highest: 9.730 | Lowest: 9.643 | Difference: 0.086 | Average: 9.690 | Change %: -0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review