Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | -0.60% |
Nov 30, 2024 | 15.549 | 15.549 | 15.549 | 15.549 | 1.15% |
Oct 31, 2024 | 15.372 | 15.372 | 15.372 | 15.372 | -1.07% |
Sep 30, 2024 | 15.538 | 15.538 | 15.538 | 15.538 | 1.02% |
Aug 31, 2024 | 15.381 | 15.381 | 15.381 | 15.381 | 0.31% |
Jul 31, 2024 | 15.333 | 15.333 | 15.333 | 15.333 | 1.38% |
Jun 30, 2024 | 15.125 | 15.125 | 15.125 | 15.125 | -0.18% |
May 31, 2024 | 15.152 | 15.152 | 15.152 | 15.152 | 0.18% |
Apr 30, 2024 | 15.125 | 15.125 | 15.125 | 15.125 | -0.93% |
Mar 31, 2024 | 15.267 | 15.267 | 15.267 | 15.267 | 0.96% |
Feb 29, 2024 | 15.122 | 15.122 | 15.122 | 15.122 | -0.24% |
Jan 31, 2024 | 15.159 | 15.159 | 15.159 | 15.159 | 0.01% |
Dec 31, 2023 | 15.157 | 15.157 | 15.157 | 15.157 | 2.19% |
Nov 30, 2023 | 14.832 | 14.832 | 14.832 | 14.832 | 2.36% |
Oct 31, 2023 | 14.490 | 14.490 | 14.490 | 14.490 | -0.07% |
Sep 30, 2023 | 14.500 | 14.500 | 14.500 | 14.500 | -1.66% |
Aug 31, 2023 | 14.745 | 14.745 | 14.745 | 14.745 | -0.24% |
Jul 31, 2023 | 14.781 | 14.781 | 14.781 | 14.781 | 0.10% |
Jun 30, 2023 | 14.766 | 14.766 | 14.766 | 14.766 | 0.16% |
May 31, 2023 | 14.742 | 14.742 | 14.742 | 14.742 | -0.03% |
Apr 30, 2023 | 14.746 | 14.746 | 14.746 | 14.746 | 0.05% |
Mar 31, 2023 | 14.738 | 14.738 | 14.738 | 14.738 | 1.42% |
Feb 28, 2023 | 14.531 | 14.531 | 14.531 | 14.531 | -0.87% |
Jan 31, 2023 | 14.658 | 14.658 | 14.658 | 14.658 | 1.98% |
Dec 31, 2022 | 14.374 | 14.374 | 14.374 | 14.374 | -2.46% |
Nov 30, 2022 | 14.736 | 14.736 | 14.736 | 14.736 | 2.19% |
Oct 31, 2022 | 14.420 | 14.420 | 14.420 | 14.420 | 1.11% |
Sep 30, 2022 | 14.262 | 14.262 | 14.262 | 14.262 | -2.43% |
Aug 31, 2022 | 14.617 | 14.617 | 14.617 | 14.617 | -5.43% |
Dec 31, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | -0.60% |
Highest: 15.549 | Lowest: 14.262 | Difference: 1.287 | Average: 14.938 | Change %: -0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review