Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Crédit Agricole Vita - Ticino B (0P00012M2Y)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.954 -0.150    -0.87%
30/04 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Italy
Issuer:  Crédit Agricole Vita S.p.A
Asset Class:  Equity
Credit Agricole Vita Ticino B 16.954 -0.150 -0.87%

0P00012M2Y Historical Data

 
Get free historical data for 0P00012M2Y fund. You'll find the end of day price of the Crédit Agricole Vita - Ticino B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/11/2021 - 02/06/2024
 
Date Price Open High Low Change %
Apr 30, 2024 16.954 16.954 16.954 16.954 -0.87%
Mar 31, 2024 17.103 17.103 17.103 17.103 1.03%
Feb 29, 2024 16.929 16.929 16.929 16.929 -0.18%
Jan 31, 2024 16.960 16.960 16.960 16.960 0.06%
Dec 31, 2023 16.949 16.949 16.949 16.949 2.26%
Nov 30, 2023 16.574 16.574 16.574 16.574 2.42%
Oct 31, 2023 16.182 16.182 16.182 16.182 0.00%
Sep 30, 2023 16.182 16.182 16.182 16.182 -1.61%
Aug 31, 2023 16.446 16.446 16.446 16.446 -0.18%
Jul 31, 2023 16.476 16.476 16.476 16.476 0.17%
Jun 30, 2023 16.448 16.448 16.448 16.448 0.22%
May 31, 2023 16.412 16.412 16.412 16.412 0.04%
Apr 30, 2023 16.405 16.405 16.405 16.405 0.12%
Mar 31, 2023 16.386 16.386 16.386 16.386 1.49%
Feb 28, 2023 16.145 16.145 16.145 16.145 -0.81%
Jan 31, 2023 16.277 16.277 16.277 16.277 2.03%
Dec 31, 2022 15.953 15.953 15.953 15.953 -2.40%
Nov 30, 2022 16.345 16.345 16.345 16.345 2.26%
Oct 31, 2022 15.984 15.984 15.984 15.984 1.17%
Sep 30, 2022 15.799 15.799 15.799 15.799 -2.37%
Aug 31, 2022 16.183 16.183 16.183 16.183 -2.62%
Jul 31, 2022 16.619 16.619 16.619 16.619 2.37%
Jun 30, 2022 16.235 16.235 16.235 16.235 -1.88%
May 31, 2022 16.546 16.546 16.546 16.546 -0.77%
Apr 30, 2022 16.674 16.674 16.674 16.674 -1.55%
Mar 31, 2022 16.936 16.936 16.936 16.936 -0.78%
Feb 28, 2022 17.070 17.070 17.070 17.070 -1.45%
Jan 31, 2022 17.322 17.322 17.322 17.322 -0.59%
Dec 31, 2021 17.425 17.425 17.425 17.425 0.18%
Nov 30, 2021 17.394 17.394 17.394 17.394 2.60%
Highest: 17.425 Lowest: 15.799 Difference: 1.626 Average: 16.577 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012M2Y Comments

Write your thoughts about Crédit Agricole Vita - Ticino B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email