Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 16.954 | 16.954 | 16.954 | 16.954 | -0.87% |
Mar 31, 2024 | 17.103 | 17.103 | 17.103 | 17.103 | 1.03% |
Feb 29, 2024 | 16.929 | 16.929 | 16.929 | 16.929 | -0.18% |
Jan 31, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.06% |
Dec 31, 2023 | 16.949 | 16.949 | 16.949 | 16.949 | 2.26% |
Nov 30, 2023 | 16.574 | 16.574 | 16.574 | 16.574 | 2.42% |
Oct 31, 2023 | 16.182 | 16.182 | 16.182 | 16.182 | 0.00% |
Sep 30, 2023 | 16.182 | 16.182 | 16.182 | 16.182 | -1.61% |
Aug 31, 2023 | 16.446 | 16.446 | 16.446 | 16.446 | -0.18% |
Jul 31, 2023 | 16.476 | 16.476 | 16.476 | 16.476 | 0.17% |
Jun 30, 2023 | 16.448 | 16.448 | 16.448 | 16.448 | 0.22% |
May 31, 2023 | 16.412 | 16.412 | 16.412 | 16.412 | 0.04% |
Apr 30, 2023 | 16.405 | 16.405 | 16.405 | 16.405 | 0.12% |
Mar 31, 2023 | 16.386 | 16.386 | 16.386 | 16.386 | 1.49% |
Feb 28, 2023 | 16.145 | 16.145 | 16.145 | 16.145 | -0.81% |
Jan 31, 2023 | 16.277 | 16.277 | 16.277 | 16.277 | 2.03% |
Dec 31, 2022 | 15.953 | 15.953 | 15.953 | 15.953 | -2.40% |
Nov 30, 2022 | 16.345 | 16.345 | 16.345 | 16.345 | 2.26% |
Oct 31, 2022 | 15.984 | 15.984 | 15.984 | 15.984 | 1.17% |
Sep 30, 2022 | 15.799 | 15.799 | 15.799 | 15.799 | -2.37% |
Aug 31, 2022 | 16.183 | 16.183 | 16.183 | 16.183 | -2.62% |
Jul 31, 2022 | 16.619 | 16.619 | 16.619 | 16.619 | 2.37% |
Jun 30, 2022 | 16.235 | 16.235 | 16.235 | 16.235 | -1.88% |
May 31, 2022 | 16.546 | 16.546 | 16.546 | 16.546 | -0.77% |
Apr 30, 2022 | 16.674 | 16.674 | 16.674 | 16.674 | -1.55% |
Mar 31, 2022 | 16.936 | 16.936 | 16.936 | 16.936 | -0.78% |
Feb 28, 2022 | 17.070 | 17.070 | 17.070 | 17.070 | -1.45% |
Jan 31, 2022 | 17.322 | 17.322 | 17.322 | 17.322 | -0.59% |
Dec 31, 2021 | 17.425 | 17.425 | 17.425 | 17.425 | 0.18% |
Nov 30, 2021 | 17.394 | 17.394 | 17.394 | 17.394 | 2.60% |
Highest: 17.425 | Lowest: 15.799 | Difference: 1.626 | Average: 16.577 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review