Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 165,783 | 165,783 | 165,783 | 165,783 | 0.15% |
Apr 30, 2024 | 165,531 | 165,531 | 165,531 | 165,531 | -0.68% |
Apr 29, 2024 | 166,656 | 166,656 | 166,656 | 166,656 | 0.41% |
Apr 26, 2024 | 165,976 | 165,976 | 165,976 | 165,976 | 0.46% |
Apr 25, 2024 | 165,211 | 165,211 | 165,211 | 165,211 | -0.79% |
Apr 24, 2024 | 166,534 | 166,534 | 166,534 | 166,534 | 0.33% |
Apr 23, 2024 | 165,981 | 165,981 | 165,981 | 165,981 | 0.78% |
Apr 22, 2024 | 164,690 | 164,690 | 164,690 | 164,690 | 0.95% |
Apr 19, 2024 | 163,134 | 163,134 | 163,134 | 163,134 | 0.04% |
Apr 18, 2024 | 163,066 | 163,066 | 163,066 | 163,066 | 0.01% |
Apr 17, 2024 | 163,049 | 163,049 | 163,049 | 163,049 | -0.14% |
Apr 16, 2024 | 163,278 | 163,278 | 163,278 | 163,278 | -0.84% |
Apr 15, 2024 | 164,668 | 164,668 | 164,668 | 164,668 | -0.31% |
Apr 12, 2024 | 165,187 | 165,187 | 165,187 | 165,187 | -0.52% |
Apr 11, 2024 | 166,052 | 166,052 | 166,052 | 166,052 | 0.13% |
Apr 10, 2024 | 165,843 | 165,843 | 165,843 | 165,843 | -0.15% |
Apr 09, 2024 | 166,087 | 166,087 | 166,087 | 166,087 | -0.05% |
Apr 08, 2024 | 166,172 | 166,172 | 166,172 | 166,172 | 0.04% |
Apr 05, 2024 | 166,104 | 166,104 | 166,104 | 166,104 | 0.40% |
Highest: 166,656 | Lowest: 163,049 | Difference: 3,607 | Average: 165,211 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review