Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Amundi Funds - Cpr Global Resources Iu-c (0P0000CUN2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Amundi Funds - CPR Global Resources IU-C historical data, for real-time data please try another search
788.020 -10.360    -1.30%
15/10 - Closed. Currency in USD ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 211.56M
Type:  Fund
Market:  Luxembourg
Issuer:  Amundi Luxembourg S.A.
ISIN:  LU0347594482 
Asset Class:  Equity
Amundi Funds - CPR Global Resources IU-C 788.020 -10.360 -1.30%

0P0000CUN2 Historical Data

 
Get free historical data for 0P0000CUN2 fund. You'll find the end of day price of the Amundi Funds - Cpr Global Resources Iu-c fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/08/2020 - 16/06/2024
 
Date Price Open High Low Change %
Oct 15, 2020 788.020 788.020 788.020 788.020 -1.30%
Oct 14, 2020 798.380 798.380 798.380 798.380 0.73%
Oct 13, 2020 792.600 792.600 792.600 792.600 -1.00%
Oct 12, 2020 800.570 800.570 800.570 800.570 0.04%
Oct 09, 2020 800.210 800.210 800.210 800.210 1.74%
Oct 08, 2020 786.530 786.530 786.530 786.530 1.76%
Oct 07, 2020 772.940 772.940 772.940 772.940 0.51%
Oct 06, 2020 768.980 768.980 768.980 768.980 -1.68%
Oct 05, 2020 782.080 782.080 782.080 782.080 1.82%
Oct 02, 2020 768.130 768.130 768.130 768.130 -0.32%
Oct 01, 2020 770.630 770.630 770.630 770.630 -0.57%
Sep 30, 2020 775.070 775.070 775.070 775.070 0.06%
Sep 29, 2020 774.640 774.640 774.640 774.640 -0.15%
Sep 28, 2020 775.780 775.780 775.780 775.780 1.26%
Sep 24, 2020 766.130 766.130 766.130 766.130 0.47%
Sep 23, 2020 762.570 762.570 762.570 762.570 -3.58%
Sep 22, 2020 790.910 790.910 790.910 790.910 0.03%
Sep 21, 2020 790.670 790.670 790.670 790.670 -3.60%
Sep 18, 2020 820.220 820.220 820.220 820.220 -1.29%
Sep 17, 2020 830.900 830.900 830.900 830.900 -1.04%
Sep 16, 2020 839.640 839.640 839.640 839.640 0.62%
Sep 15, 2020 834.500 834.500 834.500 834.500 0.33%
Sep 14, 2020 831.760 831.760 831.760 831.760 0.17%
Sep 09, 2020 830.310 830.310 830.310 830.310 2.57%
Sep 08, 2020 809.480 809.480 809.480 809.480 -1.03%
Sep 04, 2020 817.930 817.930 817.930 817.930 -0.85%
Sep 03, 2020 824.940 824.940 824.940 824.940 -1.31%
Sep 02, 2020 835.870 835.870 835.870 835.870 0.27%
Sep 01, 2020 833.590 833.590 833.590 833.590 -0.24%
Aug 31, 2020 835.570 835.570 835.570 835.570 6.03%
Highest: 839.640 Lowest: 762.570 Difference: 77.070 Average: 800.318 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000CUN2 Comments

Write your thoughts about Amundi Funds - Cpr Global Resources Iu-c
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email