Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2020 | 788.020 | 788.020 | 788.020 | 788.020 | -1.30% |
Oct 14, 2020 | 798.380 | 798.380 | 798.380 | 798.380 | 0.73% |
Oct 13, 2020 | 792.600 | 792.600 | 792.600 | 792.600 | -1.00% |
Oct 12, 2020 | 800.570 | 800.570 | 800.570 | 800.570 | 0.04% |
Oct 09, 2020 | 800.210 | 800.210 | 800.210 | 800.210 | 1.74% |
Oct 08, 2020 | 786.530 | 786.530 | 786.530 | 786.530 | 1.76% |
Oct 07, 2020 | 772.940 | 772.940 | 772.940 | 772.940 | 0.51% |
Oct 06, 2020 | 768.980 | 768.980 | 768.980 | 768.980 | -1.68% |
Oct 05, 2020 | 782.080 | 782.080 | 782.080 | 782.080 | 1.82% |
Oct 02, 2020 | 768.130 | 768.130 | 768.130 | 768.130 | -0.32% |
Oct 01, 2020 | 770.630 | 770.630 | 770.630 | 770.630 | -0.57% |
Sep 30, 2020 | 775.070 | 775.070 | 775.070 | 775.070 | 0.06% |
Sep 29, 2020 | 774.640 | 774.640 | 774.640 | 774.640 | -0.15% |
Sep 28, 2020 | 775.780 | 775.780 | 775.780 | 775.780 | 1.26% |
Sep 24, 2020 | 766.130 | 766.130 | 766.130 | 766.130 | 0.47% |
Sep 23, 2020 | 762.570 | 762.570 | 762.570 | 762.570 | -3.58% |
Sep 22, 2020 | 790.910 | 790.910 | 790.910 | 790.910 | 0.03% |
Sep 21, 2020 | 790.670 | 790.670 | 790.670 | 790.670 | -3.60% |
Sep 18, 2020 | 820.220 | 820.220 | 820.220 | 820.220 | -1.29% |
Sep 17, 2020 | 830.900 | 830.900 | 830.900 | 830.900 | -1.04% |
Sep 16, 2020 | 839.640 | 839.640 | 839.640 | 839.640 | 0.62% |
Sep 15, 2020 | 834.500 | 834.500 | 834.500 | 834.500 | 0.33% |
Sep 14, 2020 | 831.760 | 831.760 | 831.760 | 831.760 | 0.17% |
Sep 09, 2020 | 830.310 | 830.310 | 830.310 | 830.310 | 2.57% |
Sep 08, 2020 | 809.480 | 809.480 | 809.480 | 809.480 | -1.03% |
Sep 04, 2020 | 817.930 | 817.930 | 817.930 | 817.930 | -0.85% |
Sep 03, 2020 | 824.940 | 824.940 | 824.940 | 824.940 | -1.31% |
Sep 02, 2020 | 835.870 | 835.870 | 835.870 | 835.870 | 0.27% |
Sep 01, 2020 | 833.590 | 833.590 | 833.590 | 833.590 | -0.24% |
Aug 31, 2020 | 835.570 | 835.570 | 835.570 | 835.570 | 6.03% |
Highest: 839.640 | Lowest: 762.570 | Difference: 77.070 | Average: 800.318 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review