Breaking News

Amundi Funds - Cpr Global Resources Au-c (0P0000RUA2)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

Amundi Funds - CPR Global Resources AU-C historical data, for real-time data please try another search

57.250 -0.710 -1.22%

02/05 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 119.24M

Type: Fund

Market: Luxembourg

Issuer: Amundi Luxembourg S.A.

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

0P0000RUA2 Historical Data

Get free historical data for 0P0000RUA2 fund. You'll find the end of day price of the Amundi Funds - Cpr Global Resources Au-c fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 02, 2016	57.250	57.250	57.250	57.250	-1.22%
Apr 29, 2016	57.960	57.960	57.960	57.960	0.96%
Apr 28, 2016	57.410	57.410	57.410	57.410	1.18%
Apr 27, 2016	56.740	56.740	56.740	56.740	1.12%
Apr 26, 2016	56.110	56.110	56.110	56.110	1.41%
Apr 25, 2016	55.330	55.330	55.330	55.330	-1.20%
Apr 22, 2016	56.000	56.000	56.000	56.000	0.14%
Apr 21, 2016	55.920	55.920	55.920	55.920	1.10%
Apr 20, 2016	55.310	55.310	55.310	55.310	-0.07%
Apr 19, 2016	55.350	55.350	55.350	55.350	2.73%
Apr 18, 2016	53.880	53.880	53.880	53.880	0.56%
Apr 15, 2016	53.580	53.580	53.580	53.580	0.13%
Apr 14, 2016	53.510	53.510	53.510	53.510	-0.45%
Apr 13, 2016	53.750	53.750	53.750	53.750	1.30%
Apr 12, 2016	53.060	53.060	53.060	53.060	1.96%
Apr 11, 2016	52.040	52.040	52.040	52.040	2.28%
Apr 08, 2016	50.880	50.880	50.880	50.880	2.79%
Apr 07, 2016	49.500	49.500	49.500	49.500	0.43%
Apr 06, 2016	49.290	49.290	49.290	49.290	0.84%
Apr 05, 2016	48.880	48.880	48.880	48.880	0.04%
Apr 04, 2016	48.860	48.860	48.860	48.860	-0.95%
Apr 01, 2016	49.330	49.330	49.330	49.330	-0.58%
Mar 31, 2016	49.620	49.620	49.620	49.620	-0.78%
Mar 30, 2016	50.010	50.010	50.010	50.010	0.16%
Mar 29, 2016	49.930	49.930	49.930	49.930	0.69%
Mar 24, 2016	49.590	49.590	49.590	49.590	0.32%
Mar 23, 2016	49.430	49.430	49.430	49.430	-3.66%
Mar 22, 2016	51.310	51.310	51.310	51.310	0.00%
Mar 21, 2016	51.310	51.310	51.310	51.310	-0.47%
Mar 18, 2016	51.550	51.550	51.550	51.550	-9.96%

Highest: 57.960

Lowest: 48.860

Difference: 9.100

Average: 52.756

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000RUA2 Comments

Write your thoughts about Amundi Funds - Cpr Global Resources Au-c

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,301.62	+21.26	+0.26%
DAX	20,399.16	+70.00	+0.34%
Euro Stoxx 50	4,959.75	+8.01	+0.16%
S&P 500	6,084.2	+49.3	+0.82%
Nikkei 225	39,964.50	+570.00	+1.45%
Dow Jones	44,148.56	-99.27	-0.22%
FTSE 100 Futures	8,319.2	-0.7	-0.01%

Brent Oil	73.64	+0.12	+0.16%
Crude Oil WTI	70.35	+0.06	+0.09%
Gold	2,746.82	-9.88	-0.36%
Silver	32.910	-0.057	-0.17%
Copper	4.2882	+0.0262	+0.61%
London Cocoa	8,350.00	0.00	0.00%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.3180	-0.0030	0.00%
U.K. 5Y	4.1280	-0.0050	-0.24%
U.K. 2Y	4.2475	-0.0045	0.00%
Germany 10Y	2.1305	-0.0015	0.00%
U.S. 10Y	4.291	+0.017	+0.40%
U.S. 5Y	4.149	+0.016	+0.39%
U.S. 2Y	4.166	+0.009	+0.21%

Lloyds Banking	54.22	+1.28	+2.42%
Vodafone Group PLC	69.060	-0.740	-1.06%
Barclays	266.65	+2.45	+0.93%
BT Group	152.00	-2.05	-1.33%
HSBC	755.90	+5.90	+0.79%
BHP Group Ltd	2,094.00	+1.00	+0.05%
Exxon Mobil	111.92	-0.75	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amundi Funds - CP.	57.250	-0.710	-1.22%