Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.78% |
Nov 12, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.23% |
Nov 11, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.53% |
Nov 08, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.31% |
Nov 07, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.71% |
Nov 06, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.61% |
Nov 05, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -0.21% |
Nov 04, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.31% |
Nov 01, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.10% |
Oct 31, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -0.14% |
Oct 30, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -0.73% |
Oct 29, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -0.25% |
Oct 28, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.68% |
Oct 25, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.52% |
Oct 24, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.33% |
Oct 23, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.20% |
Oct 22, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.93% |
Oct 21, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.11% |
Oct 18, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.82% |
Oct 17, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.54% |
Oct 16, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.00% |
Oct 15, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.69% |
Oct 14, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.70% |
Highest: 1.668 | Lowest: 1.632 | Difference: 0.036 | Average: 1.645 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review