Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2022 | 1.368 | 1.368 | 1.368 | 1.368 | -0.65% |
Jun 08, 2022 | 1.377 | 1.377 | 1.377 | 1.377 | 0.20% |
Jun 07, 2022 | 1.374 | 1.374 | 1.374 | 1.374 | -0.81% |
Jun 06, 2022 | 1.385 | 1.385 | 1.385 | 1.385 | -0.34% |
Jun 03, 2022 | 1.390 | 1.390 | 1.390 | 1.390 | 0.40% |
Jun 02, 2022 | 1.384 | 1.384 | 1.384 | 1.384 | -0.62% |
Jun 01, 2022 | 1.393 | 1.393 | 1.393 | 1.393 | -0.33% |
May 31, 2022 | 1.398 | 1.398 | 1.398 | 1.398 | 0.42% |
May 30, 2022 | 1.392 | 1.392 | 1.392 | 1.392 | 0.36% |
May 27, 2022 | 1.387 | 1.387 | 1.387 | 1.387 | 0.43% |
May 26, 2022 | 1.381 | 1.381 | 1.381 | 1.381 | 0.85% |
May 25, 2022 | 1.369 | 1.369 | 1.369 | 1.369 | -0.34% |
May 24, 2022 | 1.374 | 1.374 | 1.374 | 1.374 | -0.30% |
May 23, 2022 | 1.378 | 1.378 | 1.378 | 1.378 | 0.53% |
May 20, 2022 | 1.371 | 1.371 | 1.371 | 1.371 | 1.09% |
May 19, 2022 | 1.356 | 1.356 | 1.356 | 1.356 | -1.38% |
May 18, 2022 | 1.375 | 1.375 | 1.375 | 1.375 | -0.62% |
May 17, 2022 | 1.384 | 1.384 | 1.384 | 1.384 | 0.96% |
May 16, 2022 | 1.370 | 1.370 | 1.370 | 1.370 | 0.94% |
May 13, 2022 | 1.358 | 1.358 | 1.358 | 1.358 | 0.55% |
May 12, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | -0.09% |
May 11, 2022 | 1.351 | 1.351 | 1.351 | 1.351 | -0.40% |
May 10, 2022 | 1.357 | 1.357 | 1.357 | 1.357 | -0.82% |
May 09, 2022 | 1.368 | 1.368 | 1.368 | 1.368 | -0.23% |
May 06, 2022 | 1.371 | 1.371 | 1.371 | 1.371 | -1.10% |
May 05, 2022 | 1.386 | 1.386 | 1.386 | 1.386 | 0.31% |
May 03, 2022 | 1.382 | 1.382 | 1.382 | 1.382 | -0.64% |
Apr 29, 2022 | 1.391 | 1.391 | 1.391 | 1.391 | 0.70% |
Apr 28, 2022 | 1.381 | 1.381 | 1.381 | 1.381 | 0.42% |
Apr 26, 2022 | 1.375 | 1.375 | 1.375 | 1.375 | 0.56% |
Highest: 1.398 | Lowest: 1.350 | Difference: 0.047 | Average: 1.376 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review