![Bitcoin price today: slides to $65k amid high liquidations, ETF outflows](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008619.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | -0.05% |
Jun 14, 2024 | 9.874 | 9.874 | 9.874 | 9.874 | -0.10% |
Jun 13, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.18% |
Jun 12, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | 0.43% |
Jun 11, 2024 | 9.823 | 9.823 | 9.823 | 9.823 | -0.20% |
Jun 10, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | -0.07% |
Jun 07, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | -0.30% |
Jun 06, 2024 | 9.879 | 9.879 | 9.879 | 9.879 | -0.04% |
Jun 05, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.43% |
Jun 04, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | 0.29% |
Jun 03, 2024 | 9.812 | 9.812 | 9.812 | 9.812 | 0.45% |
May 31, 2024 | 9.769 | 9.769 | 9.769 | 9.769 | 0.43% |
May 30, 2024 | 9.727 | 9.727 | 9.727 | 9.727 | 0.28% |
May 29, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | -0.46% |
May 28, 2024 | 9.746 | 9.746 | 9.746 | 9.746 | -0.35% |
May 27, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.00% |
May 24, 2024 | 9.779 | 9.779 | 9.779 | 9.779 | -0.50% |
May 23, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | -0.26% |
May 22, 2024 | 9.853 | 9.853 | 9.853 | 9.853 | -0.11% |
May 21, 2024 | 9.865 | 9.865 | 9.865 | 9.865 | 0.24% |
Highest: 9.884 | Lowest: 9.700 | Difference: 0.183 | Average: 9.824 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review