![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | -0.04% |
Jun 27, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | -0.03% |
Jun 26, 2024 | 8.901 | 8.901 | 8.901 | 8.901 | 0.23% |
Jun 25, 2024 | 8.882 | 8.882 | 8.882 | 8.882 | 0.01% |
Jun 24, 2024 | 8.881 | 8.881 | 8.881 | 8.881 | -0.21% |
Jun 21, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.28% |
Jun 20, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | -0.21% |
Jun 18, 2024 | 8.944 | 8.944 | 8.944 | 8.944 | 0.10% |
Jun 17, 2024 | 8.935 | 8.935 | 8.935 | 8.935 | -0.18% |
Jun 14, 2024 | 8.951 | 8.951 | 8.951 | 8.951 | -0.19% |
Jun 13, 2024 | 8.968 | 8.968 | 8.968 | 8.968 | 0.13% |
Jun 12, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | 0.27% |
Jun 11, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | 0.03% |
Jun 10, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | 0.01% |
Jun 07, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | 0.45% |
Jun 06, 2024 | 8.888 | 8.888 | 8.888 | 8.888 | -0.13% |
Jun 05, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | 0.29% |
Jun 04, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | 0.38% |
Jun 03, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.35% |
May 31, 2024 | 8.809 | 8.809 | 8.809 | 8.809 | -0.28% |
May 30, 2024 | 8.833 | 8.833 | 8.833 | 8.833 | -0.13% |
Highest: 8.968 | Lowest: 8.809 | Difference: 0.159 | Average: 8.903 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review