Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 9.104 | 9.104 | 9.104 | 9.104 | -0.12% |
Jan 08, 2025 | 9.115 | 9.115 | 9.115 | 9.115 | -0.08% |
Jan 07, 2025 | 9.122 | 9.122 | 9.122 | 9.122 | -0.26% |
Jan 06, 2025 | 9.146 | 9.146 | 9.146 | 9.146 | -0.10% |
Jan 03, 2025 | 9.156 | 9.156 | 9.156 | 9.156 | 0.02% |
Jan 02, 2025 | 9.154 | 9.154 | 9.154 | 9.154 | 0.02% |
Dec 31, 2024 | 9.152 | 9.152 | 9.152 | 9.152 | 0.19% |
Dec 30, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | 0.22% |
Dec 27, 2024 | 9.115 | 9.115 | 9.115 | 9.115 | -0.02% |
Dec 24, 2024 | 9.116 | 9.116 | 9.116 | 9.116 | -0.03% |
Dec 23, 2024 | 9.119 | 9.119 | 9.119 | 9.119 | -0.08% |
Dec 20, 2024 | 9.126 | 9.126 | 9.126 | 9.126 | 0.00% |
Dec 19, 2024 | 9.126 | 9.126 | 9.126 | 9.126 | -0.78% |
Dec 18, 2024 | 9.198 | 9.198 | 9.198 | 9.198 | -0.27% |
Dec 17, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | 0.25% |
Dec 16, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | -0.03% |
Dec 13, 2024 | 9.202 | 9.202 | 9.202 | 9.202 | -0.17% |
Dec 12, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | -0.19% |
Dec 11, 2024 | 9.235 | 9.235 | 9.235 | 9.235 | -0.21% |
Dec 10, 2024 | 9.254 | 9.254 | 9.254 | 9.254 | 0.03% |
Highest: 9.254 | Lowest: 9.104 | Difference: 0.150 | Average: 9.161 | Change %: -1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review