Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.544 | 11.544 | 11.544 | 11.544 | 0.35% |
May 30, 2024 | 11.504 | 11.504 | 11.504 | 11.504 | 0.29% |
May 29, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | -0.33% |
May 28, 2024 | 11.509 | 11.509 | 11.509 | 11.509 | -0.36% |
May 27, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.09% |
May 24, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.51% |
May 23, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.14% |
May 22, 2024 | 11.636 | 11.636 | 11.636 | 11.636 | -0.08% |
May 21, 2024 | 11.646 | 11.646 | 11.646 | 11.646 | 0.34% |
May 17, 2024 | 11.606 | 11.606 | 11.606 | 11.606 | -0.30% |
May 16, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | 0.06% |
May 15, 2024 | 11.634 | 11.634 | 11.634 | 11.634 | 0.65% |
May 14, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | 0.02% |
May 13, 2024 | 11.556 | 11.556 | 11.556 | 11.556 | 0.13% |
May 10, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | -0.35% |
May 09, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | 0.00% |
May 08, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | -0.31% |
May 07, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | 0.27% |
May 06, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | 0.27% |
May 03, 2024 | 11.555 | 11.555 | 11.555 | 11.555 | 0.61% |
May 02, 2024 | 11.485 | 11.485 | 11.485 | 11.485 | 0.25% |
May 01, 2024 | 11.457 | 11.457 | 11.457 | 11.457 | 0.32% |
Highest: 11.646 | Lowest: 11.457 | Difference: 0.189 | Average: 11.566 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review