Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | -0.11% |
Nov 12, 2024 | 11.228 | 11.228 | 11.228 | 11.228 | -0.48% |
Nov 11, 2024 | 11.282 | 11.282 | 11.282 | 11.282 | 0.06% |
Nov 08, 2024 | 11.276 | 11.276 | 11.276 | 11.276 | 0.26% |
Nov 07, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | 0.45% |
Nov 06, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | 0.62% |
Nov 05, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | 0.29% |
Nov 04, 2024 | 11.095 | 11.095 | 11.095 | 11.095 | 0.09% |
Nov 01, 2024 | 11.085 | 11.085 | 11.085 | 11.085 | 0.16% |
Oct 31, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | -0.49% |
Oct 30, 2024 | 11.122 | 11.122 | 11.122 | 11.122 | -0.12% |
Oct 29, 2024 | 11.135 | 11.135 | 11.135 | 11.135 | 0.16% |
Oct 28, 2024 | 11.118 | 11.118 | 11.118 | 11.118 | 0.19% |
Oct 25, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | -0.48% |
Oct 24, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | 0.27% |
Oct 23, 2024 | 11.121 | 11.121 | 11.121 | 11.121 | -0.34% |
Oct 22, 2024 | 11.159 | 11.159 | 11.159 | 11.159 | -0.26% |
Oct 21, 2024 | 11.188 | 11.188 | 11.188 | 11.188 | -0.46% |
Oct 18, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.22% |
Oct 17, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | -0.02% |
Oct 16, 2024 | 11.217 | 11.217 | 11.217 | 11.217 | 0.11% |
Oct 15, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | 0.19% |
Highest: 11.282 | Lowest: 11.067 | Difference: 0.215 | Average: 11.172 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review