Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.33% |
Nov 21, 2024 | 18.659 | 18.659 | 18.659 | 18.659 | 0.34% |
Nov 20, 2024 | 18.596 | 18.596 | 18.596 | 18.596 | -0.01% |
Nov 19, 2024 | 18.598 | 18.598 | 18.598 | 18.598 | -0.21% |
Nov 18, 2024 | 18.637 | 18.637 | 18.637 | 18.637 | -0.11% |
Nov 15, 2024 | 18.658 | 18.658 | 18.658 | 18.658 | -0.50% |
Nov 14, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | 0.03% |
Nov 13, 2024 | 18.748 | 18.748 | 18.748 | 18.748 | -0.07% |
Nov 12, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.52% |
Nov 11, 2024 | 18.858 | 18.858 | 18.858 | 18.858 | 0.08% |
Nov 08, 2024 | 18.842 | 18.842 | 18.842 | 18.842 | 0.26% |
Nov 07, 2024 | 18.794 | 18.794 | 18.794 | 18.794 | 0.39% |
Nov 06, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.99% |
Nov 05, 2024 | 18.536 | 18.536 | 18.536 | 18.536 | 0.45% |
Nov 04, 2024 | 18.453 | 18.453 | 18.453 | 18.453 | 0.02% |
Nov 01, 2024 | 18.449 | 18.449 | 18.449 | 18.449 | 0.37% |
Oct 31, 2024 | 18.381 | 18.381 | 18.381 | 18.381 | -0.84% |
Oct 30, 2024 | 18.536 | 18.536 | 18.536 | 18.536 | -0.21% |
Oct 29, 2024 | 18.576 | 18.576 | 18.576 | 18.576 | 0.18% |
Oct 28, 2024 | 18.543 | 18.543 | 18.543 | 18.543 | 0.27% |
Oct 25, 2024 | 18.493 | 18.493 | 18.493 | 18.493 | -0.40% |
Oct 24, 2024 | 18.567 | 18.567 | 18.567 | 18.567 | 0.30% |
Highest: 18.858 | Lowest: 18.381 | Difference: 0.477 | Average: 18.631 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review