Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 26.805 | 26.805 | 26.805 | 26.805 | -1.43% |
May 17, 2024 | 27.195 | 27.195 | 27.195 | 27.195 | 1.57% |
May 10, 2024 | 26.774 | 26.774 | 26.774 | 26.774 | 1.54% |
May 03, 2024 | 26.369 | 26.369 | 26.369 | 26.369 | 2.22% |
Apr 30, 2024 | 25.795 | 25.795 | 25.795 | 25.795 | -1.31% |
Apr 26, 2024 | 26.137 | 26.137 | 26.137 | 26.137 | 2.43% |
Apr 19, 2024 | 25.516 | 25.516 | 25.516 | 25.516 | -2.89% |
Apr 12, 2024 | 26.275 | 26.275 | 26.275 | 26.275 | -2.39% |
Apr 05, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -0.39% |
Mar 28, 2024 | 27.024 | 27.024 | 27.024 | 27.024 | 0.60% |
Mar 22, 2024 | 26.863 | 26.863 | 26.863 | 26.863 | 1.78% |
Mar 15, 2024 | 26.393 | 26.393 | 26.393 | 26.393 | -0.58% |
Mar 08, 2024 | 26.546 | 26.546 | 26.546 | 26.546 | -0.19% |
Mar 01, 2024 | 26.595 | 26.595 | 26.595 | 26.595 | 0.81% |
Feb 29, 2024 | 26.381 | 26.381 | 26.381 | 26.381 | 0.56% |
Feb 23, 2024 | 26.234 | 26.234 | 26.234 | 26.234 | 0.90% |
Feb 16, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 0.30% |
Feb 09, 2024 | 25.924 | 25.924 | 25.924 | 25.924 | 1.15% |
Feb 02, 2024 | 25.629 | 25.629 | 25.629 | 25.629 | 2.55% |
Jan 31, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.58% |
Jan 26, 2024 | 25.135 | 25.135 | 25.135 | 25.135 | 1.81% |
Jan 19, 2024 | 24.689 | 24.689 | 24.689 | 24.689 | 0.28% |
Jan 12, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 1.14% |
Jan 05, 2024 | 24.344 | 24.344 | 24.344 | 24.344 | -2.69% |
Dec 29, 2023 | 25.015 | 25.015 | 25.015 | 25.015 | 0.34% |
Dec 22, 2023 | 24.932 | 24.932 | 24.932 | 24.932 | -6.99% |
May 24, 2024 | 26.805 | 26.805 | 26.805 | 26.805 | -1.43% |
May 17, 2024 | 27.195 | 27.195 | 27.195 | 27.195 | 1.57% |
May 10, 2024 | 26.774 | 26.774 | 26.774 | 26.774 | 1.54% |
May 03, 2024 | 26.369 | 26.369 | 26.369 | 26.369 | 2.22% |
Highest: 27.195 | Lowest: 24.344 | Difference: 2.851 | Average: 26.075 | Change %: 3.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review