Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 15.353 | 15.353 | 15.353 | 15.353 | 0.03% |
Apr 25, 2024 | 15.349 | 15.349 | 15.349 | 15.349 | -0.10% |
Apr 24, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | 0.09% |
Apr 23, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.03% |
Apr 22, 2024 | 15.354 | 15.354 | 15.354 | 15.354 | 0.11% |
Apr 19, 2024 | 15.337 | 15.337 | 15.337 | 15.337 | -0.10% |
Apr 18, 2024 | 15.353 | 15.353 | 15.353 | 15.353 | 0.18% |
Apr 17, 2024 | 15.325 | 15.325 | 15.325 | 15.325 | 0.00% |
Apr 16, 2024 | 15.324 | 15.324 | 15.324 | 15.324 | -0.09% |
Apr 15, 2024 | 15.338 | 15.338 | 15.338 | 15.338 | -0.03% |
Apr 12, 2024 | 15.343 | 15.343 | 15.343 | 15.343 | -0.02% |
Apr 11, 2024 | 15.346 | 15.346 | 15.346 | 15.346 | -0.11% |
Apr 10, 2024 | 15.362 | 15.362 | 15.362 | 15.362 | 0.09% |
Apr 09, 2024 | 15.349 | 15.349 | 15.349 | 15.349 | 0.09% |
Apr 08, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | -0.03% |
Apr 05, 2024 | 15.341 | 15.341 | 15.341 | 15.341 | 0.01% |
Apr 04, 2024 | 15.339 | 15.339 | 15.339 | 15.339 | 0.12% |
Apr 03, 2024 | 15.321 | 15.321 | 15.321 | 15.321 | 0.01% |
Apr 02, 2024 | 15.319 | 15.319 | 15.319 | 15.319 | -2.05% |
Mar 28, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.01% |
Mar 27, 2024 | 15.639 | 15.639 | 15.639 | 15.639 | -0.10% |
Highest: 15.640 | Lowest: 15.319 | Difference: 0.321 | Average: 15.370 | Change %: -1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review