
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 278.618 | 278.618 | 278.618 | 278.618 | -0.13% |
Mar 10, 2025 | 278.973 | 278.973 | 278.973 | 278.973 | 0.41% |
Mar 07, 2025 | 277.829 | 277.829 | 277.829 | 277.829 | 0.69% |
Mar 06, 2025 | 275.935 | 275.935 | 275.935 | 275.935 | 2.22% |
Mar 05, 2025 | 269.929 | 269.929 | 269.929 | 269.929 | 3.05% |
Mar 04, 2025 | 261.949 | 261.949 | 261.949 | 261.949 | -2.75% |
Mar 03, 2025 | 269.352 | 269.352 | 269.352 | 269.352 | 3.98% |
Feb 28, 2025 | 259.054 | 259.054 | 259.054 | 259.054 | -1.63% |
Feb 27, 2025 | 263.345 | 263.345 | 263.345 | 263.345 | -1.34% |
Feb 26, 2025 | 266.919 | 266.919 | 266.919 | 266.919 | -0.71% |
Feb 25, 2025 | 268.830 | 268.830 | 268.830 | 268.830 | -0.80% |
Feb 24, 2025 | 270.997 | 270.997 | 270.997 | 270.997 | -0.96% |
Feb 21, 2025 | 273.632 | 273.632 | 273.632 | 273.632 | -0.92% |
Feb 20, 2025 | 276.183 | 276.183 | 276.183 | 276.183 | 1.34% |
Feb 19, 2025 | 272.520 | 272.520 | 272.520 | 272.520 | -1.70% |
Feb 18, 2025 | 277.222 | 277.222 | 277.222 | 277.222 | -0.68% |
Feb 17, 2025 | 279.122 | 279.122 | 279.122 | 279.122 | -0.62% |
Feb 14, 2025 | 280.866 | 280.866 | 280.866 | 280.866 | 0.72% |
Feb 13, 2025 | 278.860 | 278.860 | 278.860 | 278.860 | -0.50% |
Feb 12, 2025 | 280.262 | 280.262 | 280.262 | 280.262 | 0.64% |
Feb 11, 2025 | 278.484 | 278.484 | 278.484 | 278.484 | -0.48% |
Highest: 280.866 | Lowest: 259.054 | Difference: 21.812 | Average: 273.280 | Change %: -0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review