Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 284.502 | 284.502 | 284.502 | 284.502 | -0.52% |
Nov 21, 2024 | 285.993 | 285.993 | 285.993 | 285.993 | -0.33% |
Nov 20, 2024 | 286.932 | 286.932 | 286.932 | 286.932 | 0.79% |
Nov 19, 2024 | 284.677 | 284.677 | 284.677 | 284.677 | -0.34% |
Nov 18, 2024 | 285.659 | 285.659 | 285.659 | 285.659 | -0.12% |
Nov 15, 2024 | 286.003 | 286.003 | 286.003 | 286.003 | -0.13% |
Nov 14, 2024 | 286.368 | 286.368 | 286.368 | 286.368 | 1.05% |
Nov 13, 2024 | 283.388 | 283.388 | 283.388 | 283.388 | -0.72% |
Nov 12, 2024 | 285.434 | 285.434 | 285.434 | 285.434 | 0.60% |
Nov 11, 2024 | 283.741 | 283.741 | 283.741 | 283.741 | 0.20% |
Nov 08, 2024 | 283.175 | 283.175 | 283.175 | 283.175 | -0.16% |
Nov 07, 2024 | 283.635 | 283.635 | 283.635 | 283.635 | -0.27% |
Nov 06, 2024 | 284.415 | 284.415 | 284.415 | 284.415 | -0.79% |
Nov 05, 2024 | 286.668 | 286.668 | 286.668 | 286.668 | 0.39% |
Nov 04, 2024 | 285.552 | 285.552 | 285.552 | 285.552 | -0.08% |
Nov 01, 2024 | 285.783 | 285.783 | 285.783 | 285.783 | 0.98% |
Oct 31, 2024 | 283.023 | 283.023 | 283.023 | 283.023 | -1.21% |
Oct 30, 2024 | 286.483 | 286.483 | 286.483 | 286.483 | -1.10% |
Oct 29, 2024 | 289.684 | 289.684 | 289.684 | 289.684 | 0.59% |
Oct 28, 2024 | 287.987 | 287.987 | 287.987 | 287.987 | 0.54% |
Oct 25, 2024 | 286.433 | 286.433 | 286.433 | 286.433 | 0.05% |
Oct 24, 2024 | 286.285 | 286.285 | 286.285 | 286.285 | 0.17% |
Oct 23, 2024 | 285.809 | 285.809 | 285.809 | 285.809 | 0.86% |
Highest: 289.684 | Lowest: 283.023 | Difference: 6.660 | Average: 285.549 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review