Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 17.808 | 17.808 | 17.808 | 17.808 | -0.02% |
Nov 19, 2024 | 17.813 | 17.813 | 17.813 | 17.813 | 0.02% |
Nov 18, 2024 | 17.809 | 17.809 | 17.809 | 17.809 | 0.16% |
Nov 15, 2024 | 17.781 | 17.781 | 17.781 | 17.781 | -0.14% |
Nov 14, 2024 | 17.806 | 17.806 | 17.806 | 17.806 | 0.04% |
Nov 13, 2024 | 17.799 | 17.799 | 17.799 | 17.799 | 0.03% |
Nov 12, 2024 | 17.794 | 17.794 | 17.794 | 17.794 | -0.26% |
Nov 11, 2024 | 17.841 | 17.841 | 17.841 | 17.841 | 0.30% |
Nov 08, 2024 | 17.787 | 17.787 | 17.787 | 17.787 | 0.04% |
Nov 07, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.17% |
Nov 06, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.47% |
Nov 05, 2024 | 17.666 | 17.666 | 17.666 | 17.666 | 0.27% |
Nov 04, 2024 | 17.619 | 17.619 | 17.619 | 17.619 | -0.05% |
Nov 01, 2024 | 17.628 | 17.628 | 17.628 | 17.628 | 0.13% |
Oct 31, 2024 | 17.604 | 17.604 | 17.604 | 17.604 | -0.25% |
Oct 30, 2024 | 17.649 | 17.649 | 17.649 | 17.649 | 0.09% |
Oct 29, 2024 | 17.632 | 17.632 | 17.632 | 17.632 | 0.09% |
Oct 25, 2024 | 17.616 | 17.616 | 17.616 | 17.616 | -0.09% |
Oct 24, 2024 | 17.632 | 17.632 | 17.632 | 17.632 | -0.02% |
Oct 23, 2024 | 17.635 | 17.635 | 17.635 | 17.635 | -0.06% |
Oct 22, 2024 | 17.646 | 17.646 | 17.646 | 17.646 | -0.00% |
Highest: 17.841 | Lowest: 17.604 | Difference: 0.236 | Average: 17.719 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review