Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 16.983 | 16.983 | 16.983 | 16.983 | 0.38% |
May 02, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.32% |
May 01, 2024 | 16.866 | 16.866 | 16.866 | 16.866 | 0.04% |
Apr 30, 2024 | 16.859 | 16.859 | 16.859 | 16.859 | -0.39% |
Apr 29, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | 0.12% |
Apr 26, 2024 | 16.906 | 16.906 | 16.906 | 16.906 | 0.20% |
Apr 25, 2024 | 16.872 | 16.872 | 16.872 | 16.872 | -0.12% |
Apr 24, 2024 | 16.893 | 16.893 | 16.893 | 16.893 | -0.23% |
Apr 23, 2024 | 16.933 | 16.933 | 16.933 | 16.933 | 0.45% |
Apr 22, 2024 | 16.856 | 16.856 | 16.856 | 16.856 | 0.24% |
Apr 19, 2024 | 16.816 | 16.816 | 16.816 | 16.816 | 0.08% |
Apr 18, 2024 | 16.803 | 16.803 | 16.803 | 16.803 | 0.11% |
Apr 17, 2024 | 16.785 | 16.785 | 16.785 | 16.785 | 0.08% |
Apr 16, 2024 | 16.771 | 16.771 | 16.771 | 16.771 | -0.28% |
Apr 15, 2024 | 16.817 | 16.817 | 16.817 | 16.817 | -0.24% |
Apr 12, 2024 | 16.858 | 16.858 | 16.858 | 16.858 | -0.19% |
Apr 11, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.15% |
Apr 10, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | -0.35% |
Apr 09, 2024 | 16.974 | 16.974 | 16.974 | 16.974 | 0.06% |
Apr 08, 2024 | 16.964 | 16.964 | 16.964 | 16.964 | 0.18% |
Highest: 16.983 | Lowest: 16.771 | Difference: 0.212 | Average: 16.880 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review