Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 256.114 | 256.114 | 256.114 | 256.114 | -0.27% |
May 16, 2024 | 256.803 | 256.803 | 256.803 | 256.803 | -0.00% |
May 15, 2024 | 256.812 | 256.812 | 256.812 | 256.812 | 0.27% |
May 14, 2024 | 256.113 | 256.113 | 256.113 | 256.113 | 1.23% |
May 13, 2024 | 252.993 | 252.993 | 252.993 | 252.993 | -0.28% |
May 10, 2024 | 253.698 | 253.698 | 253.698 | 253.698 | 0.67% |
May 09, 2024 | 252.005 | 252.005 | 252.005 | 252.005 | -0.20% |
May 08, 2024 | 252.513 | 252.513 | 252.513 | 252.513 | 0.51% |
May 07, 2024 | 251.238 | 251.238 | 251.238 | 251.238 | 0.77% |
May 06, 2024 | 249.323 | 249.323 | 249.323 | 249.323 | 0.05% |
May 03, 2024 | 249.207 | 249.207 | 249.207 | 249.207 | 0.68% |
May 02, 2024 | 247.518 | 247.518 | 247.518 | 247.518 | -0.73% |
Apr 30, 2024 | 249.343 | 249.343 | 249.343 | 249.343 | 0.58% |
Apr 29, 2024 | 247.912 | 247.912 | 247.912 | 247.912 | 0.73% |
Apr 26, 2024 | 246.120 | 246.120 | 246.120 | 246.120 | -0.01% |
Apr 25, 2024 | 246.133 | 246.133 | 246.133 | 246.133 | -1.17% |
Apr 24, 2024 | 249.035 | 249.035 | 249.035 | 249.035 | 1.39% |
Apr 23, 2024 | 245.623 | 245.623 | 245.623 | 245.623 | 1.08% |
Apr 22, 2024 | 242.995 | 242.995 | 242.995 | 242.995 | 0.75% |
Apr 19, 2024 | 241.193 | 241.193 | 241.193 | 241.193 | 0.09% |
Apr 18, 2024 | 240.967 | 240.967 | 240.967 | 240.967 | 0.12% |
Highest: 256.812 | Lowest: 240.967 | Difference: 15.845 | Average: 249.698 | Change %: 6.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review