Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 249.539 | 249.539 | 249.539 | 249.539 | -0.31% |
May 23, 2024 | 250.318 | 250.318 | 250.318 | 250.318 | 0.43% |
May 22, 2024 | 249.247 | 249.247 | 249.247 | 249.247 | -0.10% |
May 21, 2024 | 249.496 | 249.496 | 249.496 | 249.496 | -0.43% |
May 20, 2024 | 250.576 | 250.576 | 250.576 | 250.576 | 0.20% |
May 17, 2024 | 250.078 | 250.078 | 250.078 | 250.078 | -0.27% |
May 16, 2024 | 250.754 | 250.754 | 250.754 | 250.754 | -0.01% |
May 15, 2024 | 250.768 | 250.768 | 250.768 | 250.768 | 0.27% |
May 14, 2024 | 250.090 | 250.090 | 250.090 | 250.090 | 1.23% |
May 13, 2024 | 247.062 | 247.062 | 247.062 | 247.062 | -0.28% |
May 10, 2024 | 247.749 | 247.749 | 247.749 | 247.749 | 0.67% |
May 09, 2024 | 246.097 | 246.097 | 246.097 | 246.097 | -0.20% |
May 08, 2024 | 246.597 | 246.597 | 246.597 | 246.597 | 0.51% |
May 07, 2024 | 245.354 | 245.354 | 245.354 | 245.354 | 0.76% |
May 06, 2024 | 243.496 | 243.496 | 243.496 | 243.496 | 0.05% |
May 03, 2024 | 243.380 | 243.380 | 243.380 | 243.380 | 0.68% |
May 02, 2024 | 241.738 | 241.738 | 241.738 | 241.738 | -0.73% |
Apr 30, 2024 | 243.521 | 243.521 | 243.521 | 243.521 | 0.57% |
Apr 29, 2024 | 242.134 | 242.134 | 242.134 | 242.134 | 0.73% |
Apr 26, 2024 | 240.382 | 240.382 | 240.382 | 240.382 | -0.01% |
Apr 25, 2024 | 240.398 | 240.398 | 240.398 | 240.398 | -1.17% |
Apr 24, 2024 | 243.237 | 243.237 | 243.237 | 243.237 | 1.39% |
Highest: 250.768 | Lowest: 240.382 | Difference: 10.386 | Average: 246.455 | Change %: 4.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review