Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 250.589 | 250.589 | 250.589 | 250.589 | 0.32% |
May 24, 2024 | 249.799 | 249.799 | 249.799 | 249.799 | -0.31% |
May 23, 2024 | 250.580 | 250.580 | 250.580 | 250.580 | 0.43% |
May 22, 2024 | 249.508 | 249.508 | 249.508 | 249.508 | -0.10% |
May 21, 2024 | 249.758 | 249.758 | 249.758 | 249.758 | -0.43% |
May 20, 2024 | 250.841 | 250.841 | 250.841 | 250.841 | 0.20% |
May 17, 2024 | 250.345 | 250.345 | 250.345 | 250.345 | -0.27% |
May 16, 2024 | 251.023 | 251.023 | 251.023 | 251.023 | -0.01% |
May 15, 2024 | 251.038 | 251.038 | 251.038 | 251.038 | 0.27% |
May 14, 2024 | 250.360 | 250.360 | 250.360 | 250.360 | 1.23% |
May 13, 2024 | 247.329 | 247.329 | 247.329 | 247.329 | -0.28% |
May 10, 2024 | 248.020 | 248.020 | 248.020 | 248.020 | 0.67% |
May 09, 2024 | 246.367 | 246.367 | 246.367 | 246.367 | -0.20% |
May 08, 2024 | 246.868 | 246.868 | 246.868 | 246.868 | 0.51% |
May 07, 2024 | 245.626 | 245.626 | 245.626 | 245.626 | 0.76% |
May 06, 2024 | 243.765 | 243.765 | 243.765 | 243.765 | 0.05% |
May 03, 2024 | 243.653 | 243.653 | 243.653 | 243.653 | 0.68% |
May 02, 2024 | 242.009 | 242.009 | 242.009 | 242.009 | -0.73% |
Apr 30, 2024 | 243.796 | 243.796 | 243.796 | 243.796 | 0.57% |
Apr 29, 2024 | 242.408 | 242.408 | 242.408 | 242.408 | 0.73% |
Highest: 251.038 | Lowest: 242.009 | Difference: 9.029 | Average: 247.684 | Change %: 4.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review