Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | -0.56% |
Dec 19, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | -0.35% |
Dec 18, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | -0.04% |
Dec 17, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | -0.27% |
Dec 13, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.61% |
Dec 12, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -0.16% |
Dec 11, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | -0.29% |
Dec 10, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -0.08% |
Dec 09, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | -0.11% |
Dec 06, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.05% |
Dec 05, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.05% |
Dec 04, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 0.19% |
Dec 03, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.08% |
Dec 02, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.53% |
Nov 29, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | -0.12% |
Nov 28, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.09% |
Nov 27, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | 0.14% |
Nov 26, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 0.17% |
Nov 25, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.33% |
Nov 22, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 0.15% |
Highest: 2.424 | Lowest: 2.387 | Difference: 0.036 | Average: 2.410 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review