Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 7.741 | 7.741 | 7.741 | 7.741 | -0.04% |
Dec 20, 2024 | 7.744 | 7.744 | 7.744 | 7.744 | -0.23% |
Dec 19, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | -0.75% |
Dec 18, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | -0.17% |
Dec 17, 2024 | 7.834 | 7.834 | 7.834 | 7.834 | -0.06% |
Dec 16, 2024 | 7.839 | 7.839 | 7.839 | 7.839 | -0.36% |
Dec 13, 2024 | 7.867 | 7.867 | 7.867 | 7.867 | -0.22% |
Dec 12, 2024 | 7.884 | 7.884 | 7.884 | 7.884 | 0.25% |
Dec 11, 2024 | 7.864 | 7.864 | 7.864 | 7.864 | 0.22% |
Dec 10, 2024 | 7.847 | 7.847 | 7.847 | 7.847 | -0.13% |
Dec 06, 2024 | 7.857 | 7.857 | 7.857 | 7.857 | -0.27% |
Dec 05, 2024 | 7.878 | 7.878 | 7.878 | 7.878 | 0.11% |
Dec 04, 2024 | 7.869 | 7.869 | 7.869 | 7.869 | 0.10% |
Dec 03, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | 0.56% |
Dec 02, 2024 | 7.817 | 7.817 | 7.817 | 7.817 | 0.18% |
Nov 29, 2024 | 7.803 | 7.803 | 7.803 | 7.803 | 0.04% |
Nov 28, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | -0.13% |
Nov 27, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.03% |
Nov 26, 2024 | 7.808 | 7.808 | 7.808 | 7.808 | 0.05% |
Nov 25, 2024 | 7.804 | 7.804 | 7.804 | 7.804 | 0.70% |
Highest: 7.884 | Lowest: 7.741 | Difference: 0.143 | Average: 7.826 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review