Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | -0.19% |
Dec 16, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | -0.13% |
Dec 13, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -0.22% |
Dec 12, 2024 | 116.070 | 116.070 | 116.070 | 116.070 | 0.04% |
Dec 11, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | -0.37% |
Dec 10, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.37% |
Dec 09, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | 0.08% |
Dec 06, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | -0.36% |
Dec 05, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.06% |
Dec 04, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | -0.23% |
Dec 03, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | -0.81% |
Dec 02, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.06% |
Nov 29, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | 0.08% |
Nov 28, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.60% |
Nov 27, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | -0.08% |
Nov 26, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.51% |
Nov 25, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | 0.96% |
Nov 22, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.57% |
Nov 21, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | -0.10% |
Nov 20, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | 0.38% |
Nov 19, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | -0.06% |
Nov 18, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.06% |
Highest: 118.370 | Lowest: 114.910 | Difference: 3.460 | Average: 116.556 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review