Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | -2.48% |
Dec 19, 2024 | 50.080 | 50.080 | 50.080 | 50.080 | -2.00% |
Dec 18, 2024 | 51.100 | 51.100 | 51.100 | 51.100 | 0.71% |
Dec 17, 2024 | 50.740 | 50.740 | 50.740 | 50.740 | -0.57% |
Dec 16, 2024 | 51.030 | 51.030 | 51.030 | 51.030 | 0.18% |
Dec 13, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | -0.70% |
Dec 12, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | 0.18% |
Dec 11, 2024 | 51.210 | 51.210 | 51.210 | 51.210 | 0.29% |
Dec 10, 2024 | 51.060 | 51.060 | 51.060 | 51.060 | -0.53% |
Dec 09, 2024 | 51.330 | 51.330 | 51.330 | 51.330 | 0.31% |
Dec 06, 2024 | 51.170 | 51.170 | 51.170 | 51.170 | 0.51% |
Dec 05, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | -0.39% |
Dec 04, 2024 | 51.110 | 51.110 | 51.110 | 51.110 | 0.87% |
Dec 03, 2024 | 50.670 | 50.670 | 50.670 | 50.670 | 0.86% |
Dec 02, 2024 | 50.240 | 50.240 | 50.240 | 50.240 | 1.25% |
Nov 29, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | 0.32% |
Nov 28, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | 0.39% |
Nov 27, 2024 | 49.270 | 49.270 | 49.270 | 49.270 | -0.65% |
Nov 26, 2024 | 49.590 | 49.590 | 49.590 | 49.590 | -0.26% |
Nov 25, 2024 | 49.720 | 49.720 | 49.720 | 49.720 | -0.34% |
Highest: 51.330 | Lowest: 48.840 | Difference: 2.490 | Average: 50.469 | Change %: -2.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review