Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | -0.22% |
Nov 06, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 1.59% |
Nov 05, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 0.88% |
Nov 04, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | -0.16% |
Oct 31, 2024 | 4.431 | 4.431 | 4.431 | 4.431 | -0.49% |
Oct 30, 2024 | 4.453 | 4.453 | 4.453 | 4.453 | -0.42% |
Oct 29, 2024 | 4.472 | 4.472 | 4.472 | 4.472 | 0.29% |
Oct 28, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | -0.04% |
Oct 25, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.04% |
Oct 24, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | 0.25% |
Oct 23, 2024 | 4.448 | 4.448 | 4.448 | 4.448 | -0.38% |
Oct 22, 2024 | 4.465 | 4.465 | 4.465 | 4.465 | 0.13% |
Oct 21, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | -0.16% |
Oct 18, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | 0.00% |
Oct 17, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | -0.18% |
Oct 16, 2024 | 4.474 | 4.474 | 4.474 | 4.474 | 0.40% |
Oct 15, 2024 | 4.456 | 4.456 | 4.456 | 4.456 | -0.22% |
Oct 14, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | 0.00% |
Oct 11, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | -0.04% |
Oct 10, 2024 | 4.468 | 4.468 | 4.468 | 4.468 | -0.04% |
Oct 09, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | 0.13% |
Highest: 4.534 | Lowest: 4.424 | Difference: 0.110 | Average: 4.466 | Change %: 1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review