Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | 0.31% |
Nov 21, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | 0.11% |
Nov 20, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | 0.31% |
Nov 19, 2024 | 4.504 | 4.504 | 4.504 | 4.504 | 0.29% |
Nov 18, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | 0.20% |
Nov 15, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | -0.69% |
Nov 14, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.59% |
Nov 13, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | -0.26% |
Nov 12, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | 0.40% |
Nov 11, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | -0.11% |
Nov 08, 2024 | 4.539 | 4.539 | 4.539 | 4.539 | 0.33% |
Nov 07, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | -0.22% |
Nov 06, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 1.59% |
Nov 05, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 0.88% |
Nov 04, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | -0.16% |
Oct 31, 2024 | 4.431 | 4.431 | 4.431 | 4.431 | -0.49% |
Oct 30, 2024 | 4.453 | 4.453 | 4.453 | 4.453 | -0.42% |
Oct 29, 2024 | 4.472 | 4.472 | 4.472 | 4.472 | 0.29% |
Oct 28, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | -0.04% |
Oct 25, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.04% |
Highest: 4.552 | Lowest: 4.424 | Difference: 0.128 | Average: 4.498 | Change %: 1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review