![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | -0.17% |
Jun 27, 2024 | 7.683 | 7.683 | 7.683 | 7.683 | -0.01% |
Jun 26, 2024 | 7.684 | 7.684 | 7.684 | 7.684 | -0.17% |
Jun 25, 2024 | 7.697 | 7.697 | 7.697 | 7.697 | -0.01% |
Jun 24, 2024 | 7.698 | 7.698 | 7.698 | 7.698 | 0.12% |
Jun 21, 2024 | 7.689 | 7.689 | 7.689 | 7.689 | -0.04% |
Jun 20, 2024 | 7.692 | 7.692 | 7.692 | 7.692 | -0.04% |
Jun 19, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | -0.17% |
Jun 18, 2024 | 7.708 | 7.708 | 7.708 | 7.708 | 0.29% |
Jun 17, 2024 | 7.686 | 7.686 | 7.686 | 7.686 | -0.04% |
Jun 14, 2024 | 7.689 | 7.689 | 7.689 | 7.689 | -0.12% |
Jun 13, 2024 | 7.698 | 7.698 | 7.698 | 7.698 | -0.01% |
Jun 12, 2024 | 7.699 | 7.699 | 7.699 | 7.699 | 0.46% |
Jun 11, 2024 | 7.664 | 7.664 | 7.664 | 7.664 | -0.12% |
Jun 10, 2024 | 7.673 | 7.673 | 7.673 | 7.673 | -0.31% |
Jun 07, 2024 | 7.697 | 7.697 | 7.697 | 7.697 | -0.21% |
Jun 06, 2024 | 7.713 | 7.713 | 7.713 | 7.713 | -0.09% |
Jun 05, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.09% |
Jun 04, 2024 | 7.713 | 7.713 | 7.713 | 7.713 | -0.05% |
Jun 03, 2024 | 7.717 | 7.717 | 7.717 | 7.717 | 0.26% |
Highest: 7.720 | Lowest: 7.664 | Difference: 0.056 | Average: 7.694 | Change %: -0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review