Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.193 | 7.193 | 7.193 | 7.193 | -0.11% |
May 15, 2024 | 7.201 | 7.201 | 7.201 | 7.201 | 0.71% |
May 14, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 0.78% |
May 13, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.50% |
May 10, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | 0.61% |
May 09, 2024 | 7.017 | 7.017 | 7.017 | 7.017 | 0.52% |
May 08, 2024 | 6.981 | 6.981 | 6.981 | 6.981 | 0.16% |
May 07, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 0.40% |
May 06, 2024 | 6.942 | 6.942 | 6.942 | 6.942 | 0.77% |
May 03, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | 0.38% |
May 02, 2024 | 6.863 | 6.863 | 6.863 | 6.863 | 0.79% |
Apr 30, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | -1.19% |
Apr 29, 2024 | 6.891 | 6.891 | 6.891 | 6.891 | 0.67% |
Apr 26, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | 0.77% |
Apr 24, 2024 | 6.793 | 6.793 | 6.793 | 6.793 | -0.23% |
Apr 23, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | 0.98% |
Apr 22, 2024 | 6.743 | 6.743 | 6.743 | 6.743 | 0.82% |
Apr 19, 2024 | 6.688 | 6.688 | 6.688 | 6.688 | -0.39% |
Apr 18, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | 0.45% |
Apr 17, 2024 | 6.684 | 6.684 | 6.684 | 6.684 | 0.29% |
Highest: 7.201 | Lowest: 6.684 | Difference: 0.517 | Average: 6.917 | Change %: 7.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review